Market Cap AR$2,118.19T 3.97%
Volume 24h AR$129.56T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 0 Seconds ago
HackenAI HAI

HackenAI (HAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$44.27 AR$42.82 AR$45.30 AR$44.48 AR$524,302,121 AR$28,563,317,382
May-01 2024 AR$44.07 AR$42.29 AR$44.09 AR$43.94 AR$400,766,865 AR$28,435,801,824
Apr-30 2024 AR$43.23 AR$42.55 AR$49.14 AR$48.74 AR$557,999,270 AR$27,891,226,207
Apr-29 2024 AR$48.61 AR$48.23 AR$50.69 AR$50.51 AR$420,989,197 AR$31,362,889,654
Apr-28 2024 AR$49.99 AR$49.17 AR$52.32 AR$51.70 AR$206,980,822 AR$32,251,913,079
Apr-27 2024 AR$51.72 AR$49.93 AR$52.36 AR$51.81 AR$205,548,860 AR$33,367,739,459
Apr-26 2024 AR$51.63 AR$51.36 AR$54.12 AR$53.89 AR$366,807,951 AR$33,307,633,368
Apr-25 2024 AR$52.65 AR$47.02 AR$52.65 AR$48.46 AR$350,459,295 AR$33,971,475,327
Apr-24 2024 AR$49.10 AR$48.67 AR$50.57 AR$50.43 AR$313,470,934 AR$31,678,507,546
Apr-23 2024 AR$51.08 AR$49.29 AR$52.20 AR$52.20 AR$426,309,320 AR$32,953,014,620
Apr-22 2024 AR$51.90 AR$51.80 AR$55.74 AR$55.61 AR$424,924,024 AR$33,486,644,421
Apr-21 2024 AR$55.44 AR$54.94 AR$57.03 AR$56.78 AR$225,443,125 AR$35,778,806,925
Apr-20 2024 AR$56.65 AR$54.14 AR$56.65 AR$55.86 AR$267,830,389 AR$36,553,954,618
Apr-19 2024 AR$55.62 AR$52.94 AR$55.76 AR$54.25 AR$214,784,460 AR$35,895,168,419
Apr-18 2024 AR$54.14 AR$53.90 AR$56.48 AR$54.78 AR$352,254,588 AR$34,938,793,516

Historical and market price analysis of HackenAI (HAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1450 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7623 ARS.