Market Cap MX$39.38T 2.27%
Volume 24h MX$2.40T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
HackenAI HAI

HackenAI (HAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.854785 MX$0.826722 MX$0.874686 MX$0.858866 MX$10,121,816 MX$551,423,742
May-01 2024 MX$0.850969 MX$0.81659 MX$0.85134 MX$0.848317 MX$7,736,929 MX$548,962,014
Apr-30 2024 MX$0.834672 MX$0.821487 MX$0.948794 MX$0.940978 MX$10,772,350 MX$538,448,812
Apr-29 2024 MX$0.938564 MX$0.931283 MX$0.978652 MX$0.975244 MX$8,127,328 MX$605,470,357
Apr-28 2024 MX$0.965169 MX$0.949322 MX$1.0101 MX$0.9982 MX$3,995,829 MX$622,633,231
Apr-27 2024 MX$0.9985 MX$0.964047 MX$1.0108 MX$1.0002 MX$3,968,185 MX$644,174,607
Apr-26 2024 MX$0.9967 MX$0.9916 MX$1.0448 MX$1.0404 MX$7,081,342 MX$643,014,240
Apr-25 2024 MX$1.0165 MX$0.907799 MX$1.0165 MX$0.935537 MX$6,765,726 MX$655,829,916
Apr-24 2024 MX$0.94798 MX$0.939773 MX$0.976307 MX$0.973603 MX$6,051,654 MX$611,563,458
Apr-23 2024 MX$0.986119 MX$0.951648 MX$1.0078 MX$1.0078 MX$8,230,034 MX$636,168,215
Apr-22 2024 MX$1.0020 MX$1.0001 MX$1.0762 MX$1.0736 MX$8,203,291 MX$646,470,104
Apr-21 2024 MX$1.0704 MX$1.0607 MX$1.1010 MX$1.0963 MX$4,352,250 MX$690,721,015
Apr-20 2024 MX$1.0936 MX$1.0453 MX$1.0936 MX$1.0784 MX$5,170,549 MX$705,685,483
Apr-19 2024 MX$1.0739 MX$1.0220 MX$1.0764 MX$1.0473 MX$4,146,481 MX$692,967,410
Apr-18 2024 MX$1.0453 MX$1.0407 MX$1.0905 MX$1.0576 MX$6,800,385 MX$674,504,295

Historical and market price analysis of HackenAI (HAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1450 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.