Market Cap HK$18.65T 4.42%
Volume 24h HK$1.09T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
HackenAI HAI

HackenAI (HAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.393598 HK$0.380676 HK$0.402762 HK$0.395477 HK$4,660,737 HK$253,911,092
May-01 2024 HK$0.391841 HK$0.37601 HK$0.392012 HK$0.39062 HK$3,562,582 HK$252,777,554
Apr-30 2024 HK$0.384336 HK$0.378266 HK$0.436886 HK$0.433287 HK$4,960,285 HK$247,936,597
Apr-29 2024 HK$0.432175 HK$0.428823 HK$0.450634 HK$0.449065 HK$3,742,346 HK$278,797,643
Apr-28 2024 HK$0.444426 HK$0.437129 HK$0.465127 HK$0.459644 HK$1,839,938 HK$286,700,538
Apr-27 2024 HK$0.459795 HK$0.443909 HK$0.465479 HK$0.46057 HK$1,827,208 HK$296,619,578
Apr-26 2024 HK$0.458966 HK$0.456623 HK$0.481116 HK$0.479109 HK$3,260,707 HK$296,085,271
Apr-25 2024 HK$0.468107 HK$0.418009 HK$0.468107 HK$0.430781 HK$3,115,377 HK$301,986,435
Apr-24 2024 HK$0.436511 HK$0.432732 HK$0.449554 HK$0.448309 HK$2,786,572 HK$281,603,300
Apr-23 2024 HK$0.454073 HK$0.4382 HK$0.464067 HK$0.464067 HK$3,789,639 HK$292,932,919
Apr-22 2024 HK$0.461423 HK$0.460527 HK$0.495581 HK$0.494395 HK$3,777,325 HK$297,676,574
Apr-21 2024 HK$0.49291 HK$0.488414 HK$0.506993 HK$0.50482 HK$2,004,057 HK$318,052,550
Apr-20 2024 HK$0.503589 HK$0.481323 HK$0.503589 HK$0.496591 HK$2,380,855 HK$324,943,157
Apr-19 2024 HK$0.494513 HK$0.47062 HK$0.495683 HK$0.482268 HK$1,909,308 HK$319,086,935
Apr-18 2024 HK$0.481338 HK$0.479211 HK$0.502144 HK$0.487032 HK$3,131,336 HK$310,585,325

Historical and market price analysis of HackenAI (HAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1450 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81168 HKD.