Market Cap R43.05T 2.02%
Volume 24h R2.43T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 12 Seconds ago
HackenAI HAI

HackenAI (HAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.932458 R0.901846 R0.954168 R0.93691 R11,041,574 R601,530,981
May-01 2024 R0.928295 R0.890793 R0.9287 R0.925402 R8,439,975 R598,845,559
Apr-30 2024 R0.910517 R0.896135 R1.0350 R1.0264 R11,751,221 R587,377,035
Apr-29 2024 R1.0238 R1.0159 R1.0675 R1.0638 R8,865,849 R660,488,750
Apr-28 2024 R1.0528 R1.0355 R1.1019 R1.0889 R4,358,926 R679,211,195
Apr-27 2024 R1.0892 R1.0516 R1.1027 R1.0911 R4,328,769 R702,710,011
Apr-26 2024 R1.0873 R1.0817 R1.1397 R1.1350 R7,724,815 R701,444,203
Apr-25 2024 R1.1089 R0.9902 R1.1089 R1.0205 R7,380,520 R715,424,424
Apr-24 2024 R1.0341 R1.0251 R1.0650 R1.0620 R6,601,561 R667,135,525
Apr-23 2024 R1.0757 R1.0381 R1.0994 R1.0994 R8,977,888 R693,976,087
Apr-22 2024 R1.0931 R1.0910 R1.1740 R1.1712 R8,948,714 R705,214,097
Apr-21 2024 R1.1677 R1.1570 R1.2010 R1.1959 R4,747,734 R753,486,038
Apr-20 2024 R1.1930 R1.1402 R1.1930 R1.1764 R5,640,391 R769,810,309
Apr-19 2024 R1.1715 R1.1149 R1.1743 R1.1425 R4,523,267 R755,936,560
Apr-18 2024 R1.1403 R1.1352 R1.1896 R1.1538 R7,418,328 R735,795,722

Historical and market price analysis of HackenAI (HAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1450 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50635 ZAR.