Market Cap Tk257.62T 2.9%
Volume 24h Tk15.69T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
HackenAI HAI

HackenAI (HAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk5.515 Tk5.334 Tk5.644 Tk5.542 Tk65,315,418 Tk3,558,301,477
May-01 2024 Tk5.491 Tk5.269 Tk5.493 Tk5.474 Tk49,925,900 Tk3,542,416,109
Apr-30 2024 Tk5.386 Tk5.301 Tk6.122 Tk6.072 Tk69,513,271 Tk3,474,575,102
Apr-29 2024 Tk6.056 Tk6.009 Tk6.315 Tk6.293 Tk52,445,116 Tk3,907,060,762
Apr-28 2024 Tk6.228 Tk6.125 Tk6.518 Tk6.441 Tk25,784,826 Tk4,017,811,671
Apr-27 2024 Tk6.443 Tk6.220 Tk6.523 Tk6.454 Tk25,606,438 Tk4,156,816,766
Apr-26 2024 Tk6.431 Tk6.399 Tk6.742 Tk6.714 Tk45,695,437 Tk4,149,328,995
Apr-25 2024 Tk6.560 Tk5.857 Tk6.560 Tk6.036 Tk43,658,788 Tk4,232,027,716
Apr-24 2024 Tk6.117 Tk6.064 Tk6.300 Tk6.282 Tk39,050,929 Tk3,946,379,150
Apr-23 2024 Tk6.363 Tk6.140 Tk6.503 Tk6.503 Tk53,107,875 Tk4,105,152,039
Apr-22 2024 Tk6.466 Tk6.453 Tk6.945 Tk6.928 Tk52,935,300 Tk4,171,629,461
Apr-21 2024 Tk6.907 Tk6.844 Tk7.104 Tk7.074 Tk28,084,784 Tk4,457,177,708
Apr-20 2024 Tk7.057 Tk6.745 Tk7.057 Tk6.959 Tk33,365,216 Tk4,553,742,444
Apr-19 2024 Tk6.930 Tk6.595 Tk6.946 Tk6.758 Tk26,756,971 Tk4,471,673,548
Apr-18 2024 Tk6.745 Tk6.715 Tk7.037 Tk6.825 Tk43,882,439 Tk4,352,532,267

Historical and market price analysis of HackenAI (HAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1450 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.