Market Cap ₹200.42T 4.89%
Volume 24h ₹12.03T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
HackenAI HAI

HackenAI (HAI) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-02 2024 ₹4.2008 ₹4.0629 ₹4.2986 ₹4.2208 ₹49,743,627 ₹2,709,969,985
May-01 2024 ₹4.1820 ₹4.0131 ₹4.1839 ₹4.1690 ₹38,023,111 ₹2,697,871,834
Apr-30 2024 ₹4.1019 ₹4.0371 ₹4.6628 ₹4.6244 ₹52,940,674 ₹2,646,204,741
Apr-29 2024 ₹4.6125 ₹4.5767 ₹4.8095 ₹4.7928 ₹39,941,722 ₹2,975,581,879
Apr-28 2024 ₹4.7433 ₹4.6654 ₹4.9642 ₹4.9057 ₹19,637,488 ₹3,059,928,763
Apr-27 2024 ₹4.9073 ₹4.7378 ₹4.9680 ₹4.9156 ₹19,501,630 ₹3,165,793,777
Apr-26 2024 ₹4.8985 ₹4.8734 ₹5.134 ₹5.113 ₹34,801,229 ₹3,160,091,158
Apr-25 2024 ₹4.9960 ₹4.4613 ₹4.9960 ₹4.5976 ₹33,250,135 ₹3,223,073,751
Apr-24 2024 ₹4.6588 ₹4.6185 ₹4.7980 ₹4.7847 ₹29,740,832 ₹3,005,526,406
Apr-23 2024 ₹4.8462 ₹4.6768 ₹4.9529 ₹4.9529 ₹40,446,474 ₹3,126,446,391
Apr-22 2024 ₹4.9247 ₹4.9151 ₹5.289 ₹5.276 ₹40,315,042 ₹3,177,074,990
Apr-21 2024 ₹5.260 ₹5.212 ₹5.411 ₹5.387 ₹21,389,116 ₹3,394,545,934
Apr-20 2024 ₹5.374 ₹5.137 ₹5.374 ₹5.300 ₹25,410,645 ₹3,468,088,756
Apr-19 2024 ₹5.277 ₹5.022 ₹5.290 ₹5.147 ₹20,377,865 ₹3,405,585,833
Apr-18 2024 ₹5.137 ₹5.114 ₹5.359 ₹5.198 ₹33,420,465 ₹3,314,848,919

Historical and market price analysis of HackenAI (HAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1450 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.37335 INR.