Market Cap CHF2.18T 4.12%
Volume 24h CHF132.66B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
HackenAI HAI

HackenAI (HAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.045585 CHF0.044088 CHF0.046646 CHF0.045802 CHF539,789 CHF29,407,047
May-01 2024 CHF0.045381 CHF0.043548 CHF0.045401 CHF0.04524 CHF412,605 CHF29,275,765
Apr-30 2024 CHF0.044512 CHF0.043809 CHF0.050598 CHF0.050181 CHF574,482 CHF28,715,103
Apr-29 2024 CHF0.050053 CHF0.049664 CHF0.05219 CHF0.052009 CHF433,425 CHF32,289,316
Apr-28 2024 CHF0.051471 CHF0.050626 CHF0.053869 CHF0.053234 CHF213,095 CHF33,204,600
Apr-27 2024 CHF0.053251 CHF0.051412 CHF0.05391 CHF0.053341 CHF211,621 CHF34,353,387
Apr-26 2024 CHF0.053155 CHF0.052884 CHF0.055721 CHF0.055488 CHF377,643 CHF34,291,505
Apr-25 2024 CHF0.054214 CHF0.048412 CHF0.054214 CHF0.049891 CHF360,811 CHF34,974,956
Apr-24 2024 CHF0.050555 CHF0.050117 CHF0.052065 CHF0.051921 CHF322,731 CHF32,614,257
Apr-23 2024 CHF0.052589 CHF0.05075 CHF0.053746 CHF0.053746 CHF438,902 CHF33,926,411
Apr-22 2024 CHF0.05344 CHF0.053336 CHF0.057396 CHF0.057259 CHF437,476 CHF34,475,804
Apr-21 2024 CHF0.057087 CHF0.056566 CHF0.058718 CHF0.058466 CHF232,102 CHF36,835,675
Apr-20 2024 CHF0.058323 CHF0.055745 CHF0.058323 CHF0.057513 CHF275,742 CHF37,633,719
Apr-19 2024 CHF0.057272 CHF0.054505 CHF0.057408 CHF0.055854 CHF221,129 CHF36,955,473
Apr-18 2024 CHF0.055746 CHF0.0555 CHF0.058156 CHF0.056406 CHF362,660 CHF35,970,848

Historical and market price analysis of HackenAI (HAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1450 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.