Market Cap AU$3.53T 2.12%
Volume 24h AU$213.06B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
HackenAI HAI

HackenAI (HAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.076551 AU$0.074038 AU$0.078333 AU$0.076916 AU$906,471 AU$49,383,375
May-01 2024 AU$0.076209 AU$0.07313 AU$0.076242 AU$0.075972 AU$692,889 AU$49,162,912
Apr-30 2024 AU$0.074749 AU$0.073569 AU$0.08497 AU$0.08427 AU$964,730 AU$48,221,390
Apr-29 2024 AU$0.084054 AU$0.083402 AU$0.087644 AU$0.087339 AU$727,852 AU$54,223,580
Apr-28 2024 AU$0.086436 AU$0.085017 AU$0.090463 AU$0.089396 AU$357,851 AU$55,760,621
Apr-27 2024 AU$0.089425 AU$0.086336 AU$0.090531 AU$0.089576 AU$355,375 AU$57,689,783
Apr-26 2024 AU$0.089264 AU$0.088809 AU$0.093572 AU$0.093182 AU$634,178 AU$57,585,865
Apr-25 2024 AU$0.091042 AU$0.081299 AU$0.091042 AU$0.083783 AU$605,912 AU$58,733,588
Apr-24 2024 AU$0.084897 AU$0.084162 AU$0.087434 AU$0.087192 AU$541,963 AU$54,769,255
Apr-23 2024 AU$0.088313 AU$0.085225 AU$0.090256 AU$0.090256 AU$737,050 AU$56,972,762
Apr-22 2024 AU$0.089742 AU$0.089568 AU$0.096386 AU$0.096155 AU$734,655 AU$57,895,359
Apr-21 2024 AU$0.095866 AU$0.094992 AU$0.098605 AU$0.098182 AU$389,771 AU$61,858,299
Apr-20 2024 AU$0.097943 AU$0.093613 AU$0.097943 AU$0.096582 AU$463,054 AU$63,198,459
Apr-19 2024 AU$0.096178 AU$0.091531 AU$0.096405 AU$0.093796 AU$371,343 AU$62,059,478
Apr-18 2024 AU$0.093615 AU$0.093202 AU$0.097662 AU$0.094723 AU$609,016 AU$60,405,993

Historical and market price analysis of HackenAI (HAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1450 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5193 AUD.