Market Cap CA$3.19T 2.58%
Volume 24h CA$191.93B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 19 Seconds ago
HackenAI HAI

HackenAI (HAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.068849 CA$0.066589 CA$0.070452 CA$0.069178 CA$815,275 CA$44,415,134
May-01 2024 CA$0.068542 CA$0.065773 CA$0.068572 CA$0.068328 CA$623,181 CA$44,216,851
Apr-30 2024 CA$0.067229 CA$0.066167 CA$0.076421 CA$0.075792 CA$867,673 CA$43,370,051
Apr-29 2024 CA$0.075597 CA$0.075011 CA$0.078826 CA$0.078552 CA$654,626 CA$48,768,388
Apr-28 2024 CA$0.07774 CA$0.076464 CA$0.081362 CA$0.080402 CA$321,849 CA$50,150,793
Apr-27 2024 CA$0.080429 CA$0.07765 CA$0.081423 CA$0.080564 CA$319,623 CA$51,885,871
Apr-26 2024 CA$0.080284 CA$0.079874 CA$0.084158 CA$0.083807 CA$570,376 CA$51,792,408
Apr-25 2024 CA$0.081883 CA$0.073119 CA$0.081883 CA$0.075354 CA$544,954 CA$52,824,663
Apr-24 2024 CA$0.076356 CA$0.075695 CA$0.078637 CA$0.07842 CA$487,438 CA$49,259,164
Apr-23 2024 CA$0.079428 CA$0.076651 CA$0.081176 CA$0.081176 CA$662,899 CA$51,240,986
Apr-22 2024 CA$0.080713 CA$0.080557 CA$0.086689 CA$0.086481 CA$660,745 CA$52,070,765
Apr-21 2024 CA$0.086221 CA$0.085435 CA$0.088685 CA$0.088305 CA$350,558 CA$55,635,012
Apr-20 2024 CA$0.088089 CA$0.084195 CA$0.088089 CA$0.086865 CA$416,469 CA$56,840,344
Apr-19 2024 CA$0.086502 CA$0.082322 CA$0.086706 CA$0.08436 CA$333,984 CA$55,815,950
Apr-18 2024 CA$0.084197 CA$0.083825 CA$0.087837 CA$0.085193 CA$547,746 CA$54,328,815

Historical and market price analysis of HackenAI (HAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1450 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.