Market Cap CN¥17.40T 4.89%
Volume 24h CN¥1.04T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
HackenAI HAI

HackenAI (HAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.364617 CN¥0.352647 CN¥0.373106 CN¥0.366358 CN¥4,317,564 CN¥235,215,423
May-01 2024 CN¥0.362989 CN¥0.348325 CN¥0.363147 CN¥0.361858 CN¥3,300,266 CN¥234,165,348
Apr-30 2024 CN¥0.356037 CN¥0.350413 CN¥0.404717 CN¥0.401383 CN¥4,595,056 CN¥229,680,835
Apr-29 2024 CN¥0.400354 CN¥0.397248 CN¥0.417454 CN¥0.416 CN¥3,466,795 CN¥258,269,558
Apr-28 2024 CN¥0.411703 CN¥0.404943 CN¥0.43088 CN¥0.4258 CN¥1,704,462 CN¥265,590,557
Apr-27 2024 CN¥0.42594 CN¥0.411224 CN¥0.431205 CN¥0.426657 CN¥1,692,670 CN¥274,779,251
Apr-26 2024 CN¥0.425172 CN¥0.423001 CN¥0.445691 CN¥0.443832 CN¥3,020,619 CN¥274,284,285
Apr-25 2024 CN¥0.43364 CN¥0.387231 CN¥0.43364 CN¥0.399063 CN¥2,885,989 CN¥279,750,942
Apr-24 2024 CN¥0.40437 CN¥0.400869 CN¥0.416453 CN¥0.4153 CN¥2,581,395 CN¥260,868,633
Apr-23 2024 CN¥0.420639 CN¥0.405935 CN¥0.429898 CN¥0.429898 CN¥3,510,605 CN¥271,364,043
Apr-22 2024 CN¥0.427448 CN¥0.426618 CN¥0.459091 CN¥0.457992 CN¥3,499,197 CN¥275,758,419
Apr-21 2024 CN¥0.456617 CN¥0.452452 CN¥0.469663 CN¥0.46765 CN¥1,856,497 CN¥294,634,097
Apr-20 2024 CN¥0.46651 CN¥0.445883 CN¥0.46651 CN¥0.460027 CN¥2,205,550 CN¥301,017,343
Apr-19 2024 CN¥0.458102 CN¥0.435968 CN¥0.459185 CN¥0.446759 CN¥1,768,724 CN¥295,592,319
Apr-18 2024 CN¥0.445896 CN¥0.443926 CN¥0.46517 CN¥0.451171 CN¥2,900,773 CN¥287,716,689

Historical and market price analysis of HackenAI (HAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1450 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2365 CNY.