Market Cap £1.87T 3.3%
Volume 24h £114.30B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 19 Seconds ago
HackenAI HAI

HackenAI (HAI) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-02 2024 £0.040155 £0.038837 £0.04109 £0.040347 £475,496 £25,904,413
May-01 2024 £0.039976 £0.038361 £0.039993 £0.039851 £363,460 £25,788,767
Apr-30 2024 £0.03921 £0.038591 £0.044571 £0.044204 £506,056 £25,294,885
Apr-29 2024 £0.044091 £0.043749 £0.045974 £0.045814 £381,800 £28,443,378
Apr-28 2024 £0.045341 £0.044596 £0.047453 £0.046893 £187,713 £29,249,644
Apr-27 2024 £0.046909 £0.045288 £0.047488 £0.046988 £186,415 £30,261,600
Apr-26 2024 £0.046824 £0.046585 £0.049084 £0.048879 £332,663 £30,207,090
Apr-25 2024 £0.047757 £0.042645 £0.047757 £0.043949 £317,836 £30,809,136
Apr-24 2024 £0.044533 £0.044148 £0.045864 £0.045737 £284,291 £28,729,616
Apr-23 2024 £0.046325 £0.044705 £0.047344 £0.047344 £386,625 £29,885,482
Apr-22 2024 £0.047075 £0.046983 £0.05056 £0.050438 £385,369 £30,369,437
Apr-21 2024 £0.050287 £0.049828 £0.051724 £0.051502 £204,457 £32,448,226
Apr-20 2024 £0.051377 £0.049105 £0.051377 £0.050663 £242,899 £33,151,217
Apr-19 2024 £0.050451 £0.048013 £0.05057 £0.049201 £194,791 £32,553,756
Apr-18 2024 £0.049106 £0.048889 £0.051229 £0.049687 £319,464 £31,686,408

Historical and market price analysis of HackenAI (HAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1450 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79696 GBP.