Cap Mercado £1.84T
2.15%
Volumen 24h £144.16B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.040079 | £0.03846 | £0.040097 | £0.039954 | £364,400 | £25,855,427 |
Apr-30 2024 | £0.039312 | £0.038691 | £0.044687 | £0.044318 | £507,364 | £25,360,268 |
Apr-29 2024 | £0.044205 | £0.043862 | £0.046093 | £0.045932 | £382,787 | £28,516,899 |
Apr-28 2024 | £0.045458 | £0.044711 | £0.047575 | £0.047014 | £188,199 | £29,325,249 |
Apr-27 2024 | £0.04703 | £0.045405 | £0.047611 | £0.047109 | £186,897 | £30,339,821 |
Apr-26 2024 | £0.046945 | £0.046705 | £0.049211 | £0.049005 | £333,522 | £30,285,170 |
Apr-25 2024 | £0.04788 | £0.042756 | £0.04788 | £0.044062 | £318,657 | £30,888,772 |
Apr-24 2024 | £0.044648 | £0.044262 | £0.045982 | £0.045855 | £285,025 | £28,803,877 |
Apr-23 2024 | £0.046445 | £0.044821 | £0.047467 | £0.047467 | £387,624 | £29,962,730 |
Apr-22 2024 | £0.047196 | £0.047105 | £0.05069 | £0.050569 | £386,365 | £30,447,936 |
Apr-21 2024 | £0.050417 | £0.049957 | £0.051858 | £0.051635 | £204,986 | £32,532,099 |
Apr-20 2024 | £0.051509 | £0.049232 | £0.051509 | £0.050794 | £243,526 | £33,236,907 |
Apr-19 2024 | £0.050581 | £0.048137 | £0.050701 | £0.049329 | £195,294 | £32,637,902 |
Apr-18 2024 | £0.049233 | £0.049016 | £0.051361 | £0.049816 | £320,290 | £31,768,312 |
Apr-17 2024 | £0.049734 | £0.047796 | £0.051645 | £0.051203 | £339,242 | £32,091,279 |
Análisis de precios históricos y de mercado de HackenAI (HAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1449 días, desde el día 14-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79902 GBP.