Cap Mercado NZ$3.91T
3.18%
Volumen 24h NZ$306.41B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.084308 | NZ$0.080902 | NZ$0.084345 | NZ$0.084045 | NZ$766,525 | NZ$54,387,584 |
Apr-30 2024 | NZ$0.082693 | NZ$0.081387 | NZ$0.094 | NZ$0.093226 | NZ$1,067,254 | NZ$53,346,004 |
Apr-29 2024 | NZ$0.092986 | NZ$0.092265 | NZ$0.096958 | NZ$0.09662 | NZ$805,203 | NZ$59,986,063 |
Apr-28 2024 | NZ$0.095622 | NZ$0.094052 | NZ$0.100076 | NZ$0.098897 | NZ$395,881 | NZ$61,686,449 |
Apr-27 2024 | NZ$0.098929 | NZ$0.095511 | NZ$0.100152 | NZ$0.099096 | NZ$393,142 | NZ$63,820,628 |
Apr-26 2024 | NZ$0.098751 | NZ$0.098246 | NZ$0.103516 | NZ$0.103085 | NZ$701,573 | NZ$63,705,666 |
Apr-25 2024 | NZ$0.100717 | NZ$0.089938 | NZ$0.100717 | NZ$0.092686 | NZ$670,304 | NZ$64,975,360 |
Apr-24 2024 | NZ$0.093919 | NZ$0.093106 | NZ$0.096726 | NZ$0.096458 | NZ$599,559 | NZ$60,589,728 |
Apr-23 2024 | NZ$0.097698 | NZ$0.094283 | NZ$0.099848 | NZ$0.099848 | NZ$815,378 | NZ$63,027,407 |
Apr-22 2024 | NZ$0.099279 | NZ$0.099087 | NZ$0.106629 | NZ$0.106374 | NZ$812,729 | NZ$64,048,051 |
Apr-21 2024 | NZ$0.106054 | NZ$0.105087 | NZ$0.109084 | NZ$0.108617 | NZ$431,193 | NZ$68,432,143 |
Apr-20 2024 | NZ$0.108352 | NZ$0.103561 | NZ$0.108352 | NZ$0.106846 | NZ$512,264 | NZ$69,914,725 |
Apr-19 2024 | NZ$0.106399 | NZ$0.101258 | NZ$0.106651 | NZ$0.103764 | NZ$410,806 | NZ$68,654,701 |
Apr-18 2024 | NZ$0.103564 | NZ$0.103107 | NZ$0.108041 | NZ$0.104789 | NZ$673,738 | NZ$66,825,496 |
Apr-17 2024 | NZ$0.104617 | NZ$0.100541 | NZ$0.108638 | NZ$0.107706 | NZ$713,604 | NZ$67,504,865 |
Análisis de precios históricos y de mercado de HackenAI (HAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1449 días, desde el día 14-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68076 NZD.