Cap Mercado Tk257.16T
1.84%
Volumen 24h Tk15.64T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk5.491 | Tk5.269 | Tk5.493 | Tk5.474 | Tk49,925,900 | Tk3,542,416,109 |
Apr-30 2024 | Tk5.386 | Tk5.301 | Tk6.122 | Tk6.072 | Tk69,513,271 | Tk3,474,575,102 |
Apr-29 2024 | Tk6.056 | Tk6.009 | Tk6.315 | Tk6.293 | Tk52,445,116 | Tk3,907,060,762 |
Apr-28 2024 | Tk6.228 | Tk6.125 | Tk6.518 | Tk6.441 | Tk25,784,826 | Tk4,017,811,671 |
Apr-27 2024 | Tk6.443 | Tk6.220 | Tk6.523 | Tk6.454 | Tk25,606,438 | Tk4,156,816,766 |
Apr-26 2024 | Tk6.431 | Tk6.399 | Tk6.742 | Tk6.714 | Tk45,695,437 | Tk4,149,328,995 |
Apr-25 2024 | Tk6.560 | Tk5.857 | Tk6.560 | Tk6.036 | Tk43,658,788 | Tk4,232,027,716 |
Apr-24 2024 | Tk6.117 | Tk6.064 | Tk6.300 | Tk6.282 | Tk39,050,929 | Tk3,946,379,150 |
Apr-23 2024 | Tk6.363 | Tk6.140 | Tk6.503 | Tk6.503 | Tk53,107,875 | Tk4,105,152,039 |
Apr-22 2024 | Tk6.466 | Tk6.453 | Tk6.945 | Tk6.928 | Tk52,935,300 | Tk4,171,629,461 |
Apr-21 2024 | Tk6.907 | Tk6.844 | Tk7.104 | Tk7.074 | Tk28,084,784 | Tk4,457,177,708 |
Apr-20 2024 | Tk7.057 | Tk6.745 | Tk7.057 | Tk6.959 | Tk33,365,216 | Tk4,553,742,444 |
Apr-19 2024 | Tk6.930 | Tk6.595 | Tk6.946 | Tk6.758 | Tk26,756,971 | Tk4,471,673,548 |
Apr-18 2024 | Tk6.745 | Tk6.715 | Tk7.037 | Tk6.825 | Tk43,882,439 | Tk4,352,532,267 |
Apr-17 2024 | Tk6.814 | Tk6.548 | Tk7.075 | Tk7.015 | Tk46,479,052 | Tk4,396,781,483 |
Análisis de precios históricos y de mercado de HackenAI (HAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1449 días, desde el día 15-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.