Cap Mercado R$11.97T
3.07%
Volumen 24h R$777.31B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.256507 | R$0.246145 | R$0.256619 | R$0.255708 | R$2,332,145 | R$165,473,826 |
Apr-30 2024 | R$0.251595 | R$0.247621 | R$0.285995 | R$0.283639 | R$3,247,113 | R$162,304,827 |
Apr-29 2024 | R$0.282911 | R$0.280717 | R$0.294995 | R$0.293968 | R$2,449,823 | R$182,507,157 |
Apr-28 2024 | R$0.290931 | R$0.286154 | R$0.304483 | R$0.300893 | R$1,204,464 | R$187,680,568 |
Apr-27 2024 | R$0.300992 | R$0.290593 | R$0.304713 | R$0.301499 | R$1,196,131 | R$194,173,793 |
Apr-26 2024 | R$0.300449 | R$0.298915 | R$0.314949 | R$0.313635 | R$2,134,532 | R$193,824,024 |
Apr-25 2024 | R$0.306433 | R$0.273638 | R$0.306433 | R$0.281999 | R$2,039,395 | R$197,687,058 |
Apr-24 2024 | R$0.28575 | R$0.283276 | R$0.294288 | R$0.293473 | R$1,824,152 | R$184,343,803 |
Apr-23 2024 | R$0.297246 | R$0.286855 | R$0.303789 | R$0.303789 | R$2,480,782 | R$191,760,424 |
Apr-22 2024 | R$0.302057 | R$0.301471 | R$0.324418 | R$0.323642 | R$2,472,721 | R$194,865,726 |
Apr-21 2024 | R$0.32267 | R$0.319727 | R$0.331889 | R$0.330466 | R$1,311,900 | R$208,204,295 |
Apr-20 2024 | R$0.329661 | R$0.315085 | R$0.329661 | R$0.325079 | R$1,558,561 | R$212,715,040 |
Apr-19 2024 | R$0.323719 | R$0.308078 | R$0.324485 | R$0.315704 | R$1,249,875 | R$208,881,426 |
Apr-18 2024 | R$0.315094 | R$0.313702 | R$0.328714 | R$0.318822 | R$2,049,842 | R$203,316,083 |
Apr-17 2024 | R$0.318298 | R$0.305898 | R$0.33053 | R$0.327697 | R$2,171,136 | R$205,383,058 |
Análisis de precios históricos y de mercado de HackenAI (HAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1449 días, desde el día 14-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1137 BRL.