Cap Mercado HK$18.26T
4.12%
Volumen 24h HK$1.35T
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.392045 | HK$0.376206 | HK$0.392216 | HK$0.390823 | HK$3,564,438 | HK$252,909,254 |
Apr-30 2024 | HK$0.384537 | HK$0.378463 | HK$0.437113 | HK$0.433512 | HK$4,962,870 | HK$248,065,775 |
Apr-29 2024 | HK$0.432401 | HK$0.429046 | HK$0.450869 | HK$0.449299 | HK$3,744,296 | HK$278,942,901 |
Apr-28 2024 | HK$0.444658 | HK$0.437357 | HK$0.46537 | HK$0.459884 | HK$1,840,896 | HK$286,849,913 |
Apr-27 2024 | HK$0.460034 | HK$0.444141 | HK$0.465721 | HK$0.46081 | HK$1,828,160 | HK$296,774,122 |
Apr-26 2024 | HK$0.459205 | HK$0.456861 | HK$0.481366 | HK$0.479359 | HK$3,262,406 | HK$296,239,535 |
Apr-25 2024 | HK$0.46835 | HK$0.418227 | HK$0.46835 | HK$0.431006 | HK$3,117,000 | HK$302,143,775 |
Apr-24 2024 | HK$0.436738 | HK$0.432957 | HK$0.449789 | HK$0.448543 | HK$2,788,024 | HK$281,750,020 |
Apr-23 2024 | HK$0.454309 | HK$0.438428 | HK$0.464309 | HK$0.464309 | HK$3,791,614 | HK$293,085,541 |
Apr-22 2024 | HK$0.461663 | HK$0.460767 | HK$0.495839 | HK$0.494652 | HK$3,779,293 | HK$297,831,667 |
Apr-21 2024 | HK$0.493167 | HK$0.488669 | HK$0.507257 | HK$0.505083 | HK$2,005,101 | HK$318,218,260 |
Apr-20 2024 | HK$0.503852 | HK$0.481574 | HK$0.503852 | HK$0.49685 | HK$2,382,095 | HK$325,112,457 |
Apr-19 2024 | HK$0.494771 | HK$0.470865 | HK$0.495941 | HK$0.48252 | HK$1,910,302 | HK$319,253,184 |
Apr-18 2024 | HK$0.481588 | HK$0.479461 | HK$0.502405 | HK$0.487286 | HK$3,132,968 | HK$310,747,145 |
Apr-17 2024 | HK$0.486484 | HK$0.467532 | HK$0.505181 | HK$0.50085 | HK$3,318,352 | HK$313,906,298 |
Análisis de precios históricos y de mercado de HackenAI (HAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1449 días, desde el día 14-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81575 HKD.