Cap Marché zł9.70T
-1.98%
Volume 24h zł522.60B
-1.66%
BTC % 50.79%
-0.13%
ETH % 14.9%
-0.53%
Monnaies
27.039
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł0.199383 | zł0.195709 | zł0.20343 | zł0.197339 | zł2,121,309 | zł128,622,441 |
May-06 2024 | zł0.196656 | zł0.191697 | zł0.199242 | zł0.191697 | zł2,518,143 | zł126,863,293 |
May-05 2024 | zł0.190954 | zł0.180102 | zł0.190954 | zł0.186308 | zł3,538,593 | zł123,185,006 |
May-04 2024 | zł0.182778 | zł0.182778 | zł0.20512 | zł0.202935 | zł4,405,492 | zł117,910,668 |
May-03 2024 | zł0.204861 | zł0.200654 | zł0.214524 | zł0.203559 | zł2,304,502 | zł132,156,719 |
May-02 2024 | zł0.201633 | zł0.195013 | zł0.206327 | zł0.202595 | zł2,387,610 | zł130,073,983 |
May-01 2024 | zł0.200732 | zł0.192623 | zł0.20082 | zł0.200107 | zł1,825,045 | zł129,493,292 |
Apr-30 2024 | zł0.196888 | zł0.193778 | zł0.223808 | zł0.221965 | zł2,541,063 | zł127,013,359 |
Apr-29 2024 | zł0.221395 | zł0.219678 | zł0.230851 | zł0.230048 | zł1,917,135 | zł142,822,905 |
Apr-28 2024 | zł0.227671 | zł0.223933 | zł0.238276 | zł0.235467 | zł942,566 | zł146,871,413 |
Apr-27 2024 | zł0.235544 | zł0.227406 | zł0.238456 | zł0.235941 | zł936,045 | zł151,952,755 |
Apr-26 2024 | zł0.23512 | zł0.233919 | zł0.246466 | zł0.245439 | zł1,670,400 | zł151,679,039 |
Apr-25 2024 | zł0.239802 | zł0.214138 | zł0.239802 | zł0.220681 | zł1,595,950 | zł154,702,097 |
Apr-24 2024 | zł0.223616 | zł0.22168 | zł0.230298 | zł0.22966 | zł1,427,510 | zł144,260,192 |
Apr-23 2024 | zł0.232613 | zł0.224481 | zł0.237733 | zł0.237733 | zł1,941,362 | zł150,064,147 |
Analyse historique et de marché du prix de HackenAI (HAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1455 jours, à partir du jour 14-05-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00178 PLN.