時価総額 €2.33T
-0.8%
ボリューム24h €99.11B
5.64%
BTC % 51.8%
0.38%
ETH % 14.64%
-0.13%
硬貨
27.197
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-18 2024 | €0.049448 | €0.049437 | €0.050505 | €0.05037 | €427,723 | €31,898,616 |
May-17 2024 | €0.050228 | €0.046818 | €0.050228 | €0.047133 | €480,952 | €32,402,068 |
May-16 2024 | €0.047129 | €0.045267 | €0.047931 | €0.046294 | €523,985 | €30,402,539 |
May-15 2024 | €0.046039 | €0.043804 | €0.046356 | €0.044135 | €371,928 | €29,699,510 |
May-14 2024 | €0.043735 | €0.043114 | €0.044848 | €0.044758 | €370,874 | €28,213,616 |
May-13 2024 | €0.044823 | €0.044032 | €0.045438 | €0.04437 | €431,230 | €28,915,457 |
May-12 2024 | €0.044276 | €0.044276 | €0.045676 | €0.045355 | €212,362 | €28,562,515 |
May-11 2024 | €0.045192 | €0.045189 | €0.046447 | €0.045766 | €186,694 | €29,153,501 |
May-10 2024 | €0.045531 | €0.045531 | €0.047162 | €0.046943 | €298,532 | €29,372,126 |
May-09 2024 | €0.046854 | €0.045345 | €0.046854 | €0.045345 | €319,141 | €30,225,786 |
May-08 2024 | €0.045296 | €0.045296 | €0.045761 | €0.045414 | €369,846 | €29,220,973 |
May-07 2024 | €0.045818 | €0.044974 | €0.046748 | €0.045348 | €487,477 | €29,557,468 |
May-06 2024 | €0.045191 | €0.044052 | €0.045785 | €0.044052 | €578,670 | €29,153,215 |
May-05 2024 | €0.043881 | €0.041387 | €0.043881 | €0.042813 | €813,169 | €28,307,944 |
May-04 2024 | €0.042002 | €0.042002 | €0.047136 | €0.046634 | €1,012,383 | €27,095,900 |
HackenAI(HAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1466日間分析、15-05-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91961 EUR.