時価総額 €2.33T -0.8%
ボリューム24h €99.11B 5.64%
BTC % 51.8% 0.38%
ETH % 14.64% -0.13%
硬貨 27.197 +3
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-18 2024 €0.049448 €0.049437 €0.050505 €0.05037 €427,723 €31,898,616
May-17 2024 €0.050228 €0.046818 €0.050228 €0.047133 €480,952 €32,402,068
May-16 2024 €0.047129 €0.045267 €0.047931 €0.046294 €523,985 €30,402,539
May-15 2024 €0.046039 €0.043804 €0.046356 €0.044135 €371,928 €29,699,510
May-14 2024 €0.043735 €0.043114 €0.044848 €0.044758 €370,874 €28,213,616
May-13 2024 €0.044823 €0.044032 €0.045438 €0.04437 €431,230 €28,915,457
May-12 2024 €0.044276 €0.044276 €0.045676 €0.045355 €212,362 €28,562,515
May-11 2024 €0.045192 €0.045189 €0.046447 €0.045766 €186,694 €29,153,501
May-10 2024 €0.045531 €0.045531 €0.047162 €0.046943 €298,532 €29,372,126
May-09 2024 €0.046854 €0.045345 €0.046854 €0.045345 €319,141 €30,225,786
May-08 2024 €0.045296 €0.045296 €0.045761 €0.045414 €369,846 €29,220,973
May-07 2024 €0.045818 €0.044974 €0.046748 €0.045348 €487,477 €29,557,468
May-06 2024 €0.045191 €0.044052 €0.045785 €0.044052 €578,670 €29,153,215
May-05 2024 €0.043881 €0.041387 €0.043881 €0.042813 €813,169 €28,307,944
May-04 2024 €0.042002 €0.042002 €0.047136 €0.046634 €1,012,383 €27,095,900

HackenAI(HAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1466日間分析、15-05-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91961 EUR.