Market Cap Bs.82.88T -2.55%
Volume 24h Bs.6.95T 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 12 Seconds ago
GET Protocol GET

GET Protocol (GET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.58.01 Bs.54.41 Bs.58.03 Bs.56.03 Bs.53,003,399 Bs.660,734,228
Apr-30 2024 Bs.57.02 Bs.53.89 Bs.74.15 Bs.74.15 Bs.41,896,989 Bs.649,373,080
Apr-29 2024 Bs.79.17 Bs.79.17 Bs.84.50 Bs.84.50 Bs.1,000,310 Bs.901,620,753
Apr-28 2024 Bs.84.59 Bs.82.47 Bs.85.89 Bs.83.53 Bs.1,281,829 Bs.963,386,283
Apr-27 2024 Bs.83.38 Bs.83.38 Bs.89.63 Bs.89.63 Bs.1,427,659 Bs.949,657,187
Apr-26 2024 Bs.89.63 Bs.87.20 Bs.93.49 Bs.92.16 Bs.1,581,463 Bs.1,020,736,621
Apr-25 2024 Bs.92.16 Bs.87.17 Bs.93.53 Bs.90.63 Bs.1,579,888 Bs.1,049,648,335
Apr-24 2024 Bs.90.97 Bs.90.92 Bs.96.10 Bs.94.36 Bs.1,682,593 Bs.1,036,093,032
Apr-23 2024 Bs.94.37 Bs.93.77 Bs.102.62 Bs.100.32 Bs.3,731,532 Bs.1,074,731,171
Apr-22 2024 Bs.100.21 Bs.96.21 Bs.101.95 Bs.97.29 Bs.1,794,342 Bs.1,141,230,748
Apr-21 2024 Bs.97.29 Bs.96.28 Bs.101.85 Bs.100.11 Bs.40,484,808 Bs.1,108,009,958
Apr-20 2024 Bs.100.11 Bs.95.47 Bs.101.47 Bs.98.02 Bs.1,578,013 Bs.1,140,080,705
Apr-19 2024 Bs.98.10 Bs.96.40 Bs.101.10 Bs.97.72 Bs.2,418,436 Bs.1,117,211,224
Apr-18 2024 Bs.97.80 Bs.88.68 Bs.97.80 Bs.90.74 Bs.3,291,637 Bs.1,113,873,090
Apr-17 2024 Bs.94.16 Bs.87.14 Bs.94.22 Bs.87.35 Bs.28,053,583 Bs.1,072,358,910

Historical and market price analysis of GET Protocol (GET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2302 days, from day 01-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.