Market Cap CN¥16.39T -3.97%
Volume 24h CN¥1.54T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
GET Protocol GET

GET Protocol (GET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥11.33 CN¥10.71 CN¥14.74 CN¥14.74 CN¥8,328,115 CN¥129,079,769
Apr-29 2024 CN¥15.73 CN¥15.73 CN¥16.79 CN¥16.79 CN¥198,838 CN¥179,220,547
Apr-28 2024 CN¥16.81 CN¥16.39 CN¥17.07 CN¥16.60 CN¥254,797 CN¥191,498,050
Apr-27 2024 CN¥16.57 CN¥16.57 CN¥17.81 CN¥17.81 CN¥283,784 CN¥188,769,036
Apr-26 2024 CN¥17.81 CN¥17.33 CN¥18.58 CN¥18.32 CN¥314,357 CN¥202,897,920
Apr-25 2024 CN¥18.32 CN¥17.32 CN¥18.59 CN¥18.01 CN¥314,044 CN¥208,644,874
Apr-24 2024 CN¥18.08 CN¥18.07 CN¥19.10 CN¥18.75 CN¥334,459 CN¥205,950,405
Apr-23 2024 CN¥18.75 CN¥18.64 CN¥20.39 CN¥19.94 CN¥741,739 CN¥213,630,739
Apr-22 2024 CN¥19.91 CN¥19.12 CN¥20.26 CN¥19.33 CN¥356,672 CN¥226,849,258
Apr-21 2024 CN¥19.33 CN¥19.13 CN¥20.24 CN¥19.90 CN¥8,047,407 CN¥220,245,763
Apr-20 2024 CN¥19.89 CN¥18.97 CN¥20.17 CN¥19.48 CN¥313,671 CN¥226,620,657
Apr-19 2024 CN¥19.50 CN¥19.16 CN¥20.09 CN¥19.42 CN¥480,727 CN¥222,074,753
Apr-18 2024 CN¥19.44 CN¥17.62 CN¥19.44 CN¥18.03 CN¥654,298 CN¥221,411,213
Apr-17 2024 CN¥18.71 CN¥17.32 CN¥18.73 CN¥17.36 CN¥5,576,378 CN¥213,159,191
Apr-16 2024 CN¥16.99 CN¥15.16 CN¥16.99 CN¥15.93 CN¥600,780 CN¥193,516,770

Historical and market price analysis of GET Protocol (GET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2301 days, from day 01-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.