Market Cap ₩3,123.69T -2.45%
Volume 24h ₩292.29T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 40 Seconds ago
GET Protocol GET

GET Protocol (GET) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-01 2024 ₩2,193.32 ₩2,056.99 ₩2,193.78 ₩2,118.30 ₩2,003,716,600 ₩24,978,098,698
Apr-30 2024 ₩2,155.60 ₩2,037.32 ₩2,803.41 ₩2,803.41 ₩1,583,854,864 ₩24,548,607,008
Apr-29 2024 ₩2,992.94 ₩2,992.94 ₩3,194.74 ₩3,194.74 ₩37,815,249 ₩34,084,464,237
Apr-28 2024 ₩3,197.98 ₩3,117.95 ₩3,247.16 ₩3,157.97 ₩48,457,675 ₩36,419,420,468
Apr-27 2024 ₩3,152.40 ₩3,152.40 ₩3,388.35 ₩3,388.35 ₩53,970,564 ₩35,900,411,942
Apr-26 2024 ₩3,388.35 ₩3,296.52 ₩3,534.34 ₩3,484.17 ₩59,784,904 ₩38,587,466,802
Apr-25 2024 ₩3,484.32 ₩3,295.70 ₩3,536.07 ₩3,426.37 ₩59,725,389 ₩39,680,432,174
Apr-24 2024 ₩3,439.33 ₩3,437.21 ₩3,633.17 ₩3,567.41 ₩63,607,980 ₩39,167,993,637
Apr-23 2024 ₩3,567.59 ₩3,545.12 ₩3,879.66 ₩3,792.73 ₩141,065,138 ₩40,628,652,394
Apr-22 2024 ₩3,788.33 ₩3,637.45 ₩3,854.13 ₩3,678.06 ₩67,832,492 ₩43,142,572,392
Apr-21 2024 ₩3,678.06 ₩3,639.86 ₩3,850.60 ₩3,784.76 ₩1,530,469,403 ₩41,886,708,656
Apr-20 2024 ₩3,784.52 ₩3,609.28 ₩3,836.23 ₩3,705.55 ₩59,654,477 ₩43,099,096,706
Apr-19 2024 ₩3,708.60 ₩3,644.53 ₩3,821.98 ₩3,694.23 ₩91,425,456 ₩42,234,549,153
Apr-18 2024 ₩3,697.52 ₩3,352.51 ₩3,697.52 ₩3,430.55 ₩124,435,558 ₩42,108,355,856
Apr-17 2024 ₩3,559.71 ₩3,294.44 ₩3,562.17 ₩3,302.16 ₩1,060,524,991 ₩40,538,972,519

Historical and market price analysis of GET Protocol (GET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 2302 days, from day 01-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1377.08651 KRW.