Market Cap S$3.08T -2.45%
Volume 24h S$288.59B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
GET Protocol GET

GET Protocol (GET) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-01 2024 S$2.1655 S$2.0309 S$2.1659 S$2.0914 S$1,978,317 S$24,661,466
Apr-30 2024 S$2.1282 S$2.0114 S$2.7678 S$2.7678 S$1,563,777 S$24,237,419
Apr-29 2024 S$2.9550 S$2.9550 S$3.1542 S$3.1542 S$37,336 S$33,652,396
Apr-28 2024 S$3.1574 S$3.0784 S$3.2060 S$3.1179 S$47,843 S$35,957,753
Apr-27 2024 S$3.1124 S$3.1124 S$3.3454 S$3.3454 S$53,286 S$35,445,324
Apr-26 2024 S$3.3454 S$3.2547 S$3.4895 S$3.4400 S$59,027 S$38,098,316
Apr-25 2024 S$3.4401 S$3.2539 S$3.4912 S$3.3829 S$58,968 S$39,177,427
Apr-24 2024 S$3.3957 S$3.3936 S$3.5871 S$3.5221 S$62,802 S$38,671,484
Apr-23 2024 S$3.5223 S$3.5001 S$3.8304 S$3.7446 S$139,277 S$40,113,627
Apr-22 2024 S$3.7403 S$3.5913 S$3.8052 S$3.6314 S$66,973 S$42,595,680
Apr-21 2024 S$3.6314 S$3.5937 S$3.8017 S$3.7367 S$1,511,069 S$41,355,736
Apr-20 2024 S$3.7365 S$3.5635 S$3.7876 S$3.6585 S$58,898 S$42,552,755
Apr-19 2024 S$3.6615 S$3.5983 S$3.7735 S$3.6474 S$90,267 S$41,699,167
Apr-18 2024 S$3.6506 S$3.3100 S$3.6506 S$3.3870 S$122,858 S$41,574,573
Apr-17 2024 S$3.5145 S$3.2526 S$3.5170 S$3.2603 S$1,047,081 S$40,025,084

Historical and market price analysis of GET Protocol (GET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 2302 days, from day 01-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35963 SGD.