Market Cap RM10.85T -2.67%
Volume 24h RM1.01T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 44 Seconds ago
GET Protocol GET

GET Protocol (GET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM7.464 RM7.054 RM9.707 RM9.707 RM5,484,486 RM85,005,576
Apr-29 2024 RM10.36 RM10.36 RM11.06 RM11.06 RM130,945 RM118,025,822
Apr-28 2024 RM11.07 RM10.79 RM11.24 RM10.93 RM167,797 RM126,111,181
Apr-27 2024 RM10.91 RM10.91 RM11.73 RM11.73 RM186,886 RM124,313,987
Apr-26 2024 RM11.73 RM11.41 RM12.23 RM12.06 RM207,020 RM133,618,574
Apr-25 2024 RM12.06 RM11.41 RM12.24 RM11.86 RM206,814 RM137,403,235
Apr-24 2024 RM11.90 RM11.90 RM12.58 RM12.35 RM220,258 RM135,628,790
Apr-23 2024 RM12.35 RM12.27 RM13.43 RM13.13 RM488,473 RM140,686,680
Apr-22 2024 RM13.11 RM12.59 RM13.34 RM12.73 RM234,887 RM149,391,745
Apr-21 2024 RM12.73 RM12.60 RM13.33 RM13.10 RM5,299,626 RM145,043,008
Apr-20 2024 RM13.10 RM12.49 RM13.28 RM12.83 RM206,568 RM149,241,200
Apr-19 2024 RM12.84 RM12.62 RM13.23 RM12.79 RM316,583 RM146,247,491
Apr-18 2024 RM12.80 RM11.60 RM12.80 RM11.87 RM430,889 RM145,810,516
Apr-17 2024 RM12.32 RM11.40 RM12.33 RM11.43 RM3,672,328 RM140,376,141
Apr-16 2024 RM11.19 RM9.989 RM11.19 RM10.49 RM395,644 RM127,440,610

Historical and market price analysis of GET Protocol (GET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2301 days, from day 01-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.