Cap Mercado RM11.16T
2.92%
Volumen 24h RM678.63B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM8.055 | RM7.545 | RM8.056 | RM7.545 | RM492,293 | RM91,742,740 |
May-01 2024 | RM7.543 | RM7.075 | RM7.545 | RM7.285 | RM6,891,799 | RM85,912,369 |
Apr-30 2024 | RM7.414 | RM7.007 | RM9.642 | RM9.642 | RM5,447,681 | RM84,435,129 |
Apr-29 2024 | RM10.29 | RM10.29 | RM10.98 | RM10.98 | RM130,066 | RM117,233,786 |
Apr-28 2024 | RM10.99 | RM10.72 | RM11.16 | RM10.86 | RM166,671 | RM125,264,886 |
Apr-27 2024 | RM10.84 | RM10.84 | RM11.65 | RM11.65 | RM185,632 | RM123,479,752 |
Apr-26 2024 | RM11.65 | RM11.33 | RM12.15 | RM11.98 | RM205,631 | RM132,721,899 |
Apr-25 2024 | RM11.98 | RM11.33 | RM12.16 | RM11.78 | RM205,426 | RM136,481,162 |
Apr-24 2024 | RM11.82 | RM11.82 | RM12.49 | RM12.27 | RM218,780 | RM134,718,626 |
Apr-23 2024 | RM12.27 | RM12.19 | RM13.34 | RM13.04 | RM485,195 | RM139,742,573 |
Apr-22 2024 | RM13.03 | RM12.51 | RM13.25 | RM12.65 | RM233,310 | RM148,389,221 |
Apr-21 2024 | RM12.65 | RM12.51 | RM13.24 | RM13.01 | RM5,264,062 | RM144,069,667 |
Apr-20 2024 | RM13.01 | RM12.41 | RM13.19 | RM12.74 | RM205,182 | RM148,239,686 |
Apr-19 2024 | RM12.75 | RM12.53 | RM13.14 | RM12.70 | RM314,459 | RM145,266,068 |
Apr-18 2024 | RM12.71 | RM11.53 | RM12.71 | RM11.79 | RM427,997 | RM144,832,025 |
Análisis de precios históricos y de mercado de GET Protocol (GET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2303 días, desde el día 12-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7365 MYR.