Cap Mercado NZ$3.91T
2.39%
Volumen 24h NZ$248.97B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$2.6704 | NZ$2.5044 | NZ$2.6710 | NZ$2.5791 | NZ$2,439,594 | NZ$30,411,691 |
Apr-30 2024 | NZ$2.6245 | NZ$2.4805 | NZ$3.4132 | NZ$3.4132 | NZ$1,928,398 | NZ$29,888,770 |
Apr-29 2024 | NZ$3.6440 | NZ$3.6440 | NZ$3.8897 | NZ$3.8897 | NZ$46,041 | NZ$41,499,003 |
Apr-28 2024 | NZ$3.8936 | NZ$3.7962 | NZ$3.9535 | NZ$3.8449 | NZ$58,999 | NZ$44,341,892 |
Apr-27 2024 | NZ$3.8381 | NZ$3.8381 | NZ$4.1254 | NZ$4.1254 | NZ$65,711 | NZ$43,709,981 |
Apr-26 2024 | NZ$4.1254 | NZ$4.0136 | NZ$4.3031 | NZ$4.2420 | NZ$72,790 | NZ$46,981,563 |
Apr-25 2024 | NZ$4.2422 | NZ$4.0126 | NZ$4.3052 | NZ$4.1717 | NZ$72,718 | NZ$48,312,285 |
Apr-24 2024 | NZ$4.1875 | NZ$4.1849 | NZ$4.4235 | NZ$4.3434 | NZ$77,445 | NZ$47,688,374 |
Apr-23 2024 | NZ$4.3436 | NZ$4.3163 | NZ$4.7236 | NZ$4.6177 | NZ$171,752 | NZ$49,466,776 |
Apr-22 2024 | NZ$4.6124 | NZ$4.4287 | NZ$4.6925 | NZ$4.4781 | NZ$82,588 | NZ$52,527,560 |
Apr-21 2024 | NZ$4.4781 | NZ$4.4316 | NZ$4.6882 | NZ$4.6080 | NZ$1,863,399 | NZ$50,998,503 |
Apr-20 2024 | NZ$4.6077 | NZ$4.3944 | NZ$4.6707 | NZ$4.5116 | NZ$72,631 | NZ$52,474,627 |
Apr-19 2024 | NZ$4.5153 | NZ$4.4373 | NZ$4.6533 | NZ$4.4978 | NZ$111,314 | NZ$51,422,010 |
Apr-18 2024 | NZ$4.5018 | NZ$4.0817 | NZ$4.5018 | NZ$4.1768 | NZ$151,505 | NZ$51,268,366 |
Apr-17 2024 | NZ$4.3340 | NZ$4.0110 | NZ$4.3370 | NZ$4.0205 | NZ$1,291,226 | NZ$49,357,588 |
Análisis de precios históricos y de mercado de GET Protocol (GET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2302 días, desde el día 13-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67665 NZD.