Cap Mercado £1.86T
3.93%
Volumen 24h £125.05B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £1.2704 | £1.1914 | £1.2707 | £1.2269 | £1,160,628 | £14,468,249 |
Apr-30 2024 | £1.2486 | £1.1800 | £1.6238 | £1.6238 | £917,428 | £14,219,471 |
Apr-29 2024 | £1.7336 | £1.7336 | £1.8505 | £1.8505 | £21,904 | £19,742,996 |
Apr-28 2024 | £1.8523 | £1.8060 | £1.8808 | £1.8292 | £28,068 | £21,095,490 |
Apr-27 2024 | £1.8259 | £1.8259 | £1.9626 | £1.9626 | £31,262 | £20,794,861 |
Apr-26 2024 | £1.9626 | £1.9094 | £2.0472 | £2.0181 | £34,630 | £22,351,304 |
Apr-25 2024 | £2.0182 | £1.9089 | £2.0482 | £1.9846 | £34,595 | £22,984,390 |
Apr-24 2024 | £1.9921 | £1.9909 | £2.1044 | £2.0663 | £36,844 | £22,687,567 |
Apr-23 2024 | £2.0664 | £2.0534 | £2.2472 | £2.1968 | £81,710 | £23,533,635 |
Apr-22 2024 | £2.1943 | £2.1069 | £2.2324 | £2.1304 | £39,291 | £24,989,791 |
Apr-21 2024 | £2.1304 | £2.1083 | £2.2304 | £2.1922 | £886,505 | £24,262,348 |
Apr-20 2024 | £2.1921 | £2.0906 | £2.2220 | £2.1463 | £34,554 | £24,964,608 |
Apr-19 2024 | £2.1481 | £2.1110 | £2.2138 | £2.1398 | £52,957 | £24,463,830 |
Apr-18 2024 | £2.1417 | £1.9418 | £2.1417 | £1.9871 | £72,078 | £24,390,734 |
Apr-17 2024 | £2.0619 | £1.9082 | £2.0633 | £1.9127 | £614,296 | £23,481,689 |
Análisis de precios históricos y de mercado de GET Protocol (GET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2302 días, desde el día 12-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79766 GBP.