Cap Mercado Tk255.45T
3.18%
Volumen 24h Tk20.10T
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk174.86 | Tk163.99 | Tk174.89 | Tk168.87 | Tk159,744,091 | Tk1,991,351,312 |
Apr-30 2024 | Tk171.85 | Tk162.42 | Tk223.49 | Tk223.49 | Tk126,271,078 | Tk1,957,110,562 |
Apr-29 2024 | Tk238.60 | Tk238.60 | Tk254.69 | Tk254.69 | Tk3,014,779 | Tk2,717,346,240 |
Apr-28 2024 | Tk254.95 | Tk248.57 | Tk258.87 | Tk251.76 | Tk3,863,235 | Tk2,903,498,045 |
Apr-27 2024 | Tk251.32 | Tk251.32 | Tk270.13 | Tk270.13 | Tk4,302,744 | Tk2,862,120,664 |
Apr-26 2024 | Tk270.13 | Tk262.81 | Tk281.77 | Tk277.77 | Tk4,766,285 | Tk3,076,343,142 |
Apr-25 2024 | Tk277.78 | Tk262.74 | Tk281.90 | Tk273.16 | Tk4,761,541 | Tk3,163,478,599 |
Apr-24 2024 | Tk274.19 | Tk274.02 | Tk289.65 | Tk284.40 | Tk5,071,076 | Tk3,122,625,003 |
Apr-23 2024 | Tk284.42 | Tk282.63 | Tk309.30 | Tk302.37 | Tk11,246,262 | Tk3,239,074,408 |
Apr-22 2024 | Tk302.02 | Tk289.99 | Tk307.26 | Tk293.22 | Tk5,407,870 | Tk3,439,493,901 |
Apr-21 2024 | Tk293.22 | Tk290.18 | Tk306.98 | Tk301.73 | Tk122,014,982 | Tk3,339,371,553 |
Apr-20 2024 | Tk301.71 | Tk287.74 | Tk305.83 | Tk295.42 | Tk4,755,887 | Tk3,436,027,850 |
Apr-19 2024 | Tk295.66 | Tk290.55 | Tk304.70 | Tk294.51 | Tk7,288,793 | Tk3,367,102,752 |
Apr-18 2024 | Tk294.78 | Tk267.27 | Tk294.78 | Tk273.49 | Tk9,920,487 | Tk3,357,042,131 |
Apr-17 2024 | Tk283.79 | Tk262.64 | Tk283.99 | Tk263.26 | Tk84,549,183 | Tk3,231,924,779 |
Análisis de precios históricos y de mercado de GET Protocol (GET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2302 días, desde el día 12-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.