Cap Mercado Bs.84.80T
1.63%
Volumen 24h Bs.5.38T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.58.07 | Bs.54.46 | Bs.58.08 | Bs.56.09 | Bs.53,056,988 | Bs.661,402,264 |
Apr-30 2024 | Bs.57.07 | Bs.53.94 | Bs.74.23 | Bs.74.23 | Bs.41,939,349 | Bs.650,029,630 |
Apr-29 2024 | Bs.79.25 | Bs.79.25 | Bs.84.59 | Bs.84.59 | Bs.1,001,321 | Bs.902,532,337 |
Apr-28 2024 | Bs.84.68 | Bs.82.56 | Bs.85.98 | Bs.83.62 | Bs.1,283,125 | Bs.964,360,315 |
Apr-27 2024 | Bs.83.47 | Bs.83.47 | Bs.89.72 | Bs.89.72 | Bs.1,429,102 | Bs.950,617,339 |
Apr-26 2024 | Bs.89.72 | Bs.87.28 | Bs.93.58 | Bs.92.25 | Bs.1,583,062 | Bs.1,021,768,638 |
Apr-25 2024 | Bs.92.26 | Bs.87.26 | Bs.93.63 | Bs.90.72 | Bs.1,581,486 | Bs.1,050,709,583 |
Apr-24 2024 | Bs.91.07 | Bs.91.01 | Bs.96.20 | Bs.94.46 | Bs.1,684,294 | Bs.1,037,140,575 |
Apr-23 2024 | Bs.94.46 | Bs.93.87 | Bs.102.73 | Bs.100.42 | Bs.3,735,304 | Bs.1,075,817,779 |
Apr-22 2024 | Bs.100.31 | Bs.96.31 | Bs.102.05 | Bs.97.39 | Bs.1,796,156 | Bs.1,142,384,590 |
Apr-21 2024 | Bs.97.39 | Bs.96.38 | Bs.101.96 | Bs.100.21 | Bs.40,525,740 | Bs.1,109,130,213 |
Apr-20 2024 | Bs.100.21 | Bs.95.57 | Bs.101.58 | Bs.98.12 | Bs.1,579,608 | Bs.1,141,233,385 |
Apr-19 2024 | Bs.98.20 | Bs.96.50 | Bs.101.20 | Bs.97.82 | Bs.2,420,881 | Bs.1,118,340,781 |
Apr-18 2024 | Bs.97.90 | Bs.88.77 | Bs.97.90 | Bs.90.83 | Bs.3,294,965 | Bs.1,114,999,273 |
Apr-17 2024 | Bs.94.25 | Bs.87.23 | Bs.94.32 | Bs.87.43 | Bs.28,081,946 | Bs.1,073,443,120 |
Análisis de precios históricos y de mercado de GET Protocol (GET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2302 días, desde el día 13-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.