Cap Mercado HK$18.16T
1.54%
Volumen 24h HK$1.15T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$12.44 | HK$11.67 | HK$12.44 | HK$12.01 | HK$11,369,788 | HK$141,734,459 |
Apr-30 2024 | HK$12.23 | HK$11.56 | HK$15.90 | HK$15.90 | HK$8,987,346 | HK$139,297,373 |
Apr-29 2024 | HK$16.98 | HK$16.98 | HK$18.12 | HK$18.12 | HK$214,577 | HK$193,407,159 |
Apr-28 2024 | HK$18.14 | HK$17.69 | HK$18.42 | HK$17.91 | HK$274,966 | HK$206,656,516 |
Apr-27 2024 | HK$17.88 | HK$17.88 | HK$19.22 | HK$19.22 | HK$306,248 | HK$203,711,481 |
Apr-26 2024 | HK$19.22 | HK$18.70 | HK$20.05 | HK$19.77 | HK$339,240 | HK$218,958,769 |
Apr-25 2024 | HK$19.77 | HK$18.70 | HK$20.06 | HK$19.44 | HK$338,903 | HK$225,160,636 |
Apr-24 2024 | HK$19.51 | HK$19.50 | HK$20.61 | HK$20.24 | HK$360,934 | HK$222,252,881 |
Apr-23 2024 | HK$20.24 | HK$20.11 | HK$22.01 | HK$21.52 | HK$800,453 | HK$230,541,169 |
Apr-22 2024 | HK$21.49 | HK$20.64 | HK$21.86 | HK$20.87 | HK$384,905 | HK$244,806,029 |
Apr-21 2024 | HK$20.87 | HK$20.65 | HK$21.84 | HK$21.47 | HK$8,684,418 | HK$237,679,820 |
Apr-20 2024 | HK$21.47 | HK$20.48 | HK$21.76 | HK$21.02 | HK$338,500 | HK$244,559,333 |
Apr-19 2024 | HK$21.04 | HK$20.68 | HK$21.68 | HK$20.96 | HK$518,780 | HK$239,653,588 |
Apr-18 2024 | HK$20.98 | HK$19.02 | HK$20.98 | HK$19.46 | HK$706,091 | HK$238,937,523 |
Apr-17 2024 | HK$20.19 | HK$18.69 | HK$20.21 | HK$18.73 | HK$6,017,789 | HK$230,032,294 |
Análisis de precios históricos y de mercado de GET Protocol (GET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2302 días, desde el día 13-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81407 HKD.