Market Cap HK$18.14T 3.14%
Volume 24h HK$1.39T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 18 Seconds ago
GET Protocol GET

GET Protocol (GET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$12.45 HK$11.67 HK$12.45 HK$12.02 HK$11,375,172 HK$141,801,571
Apr-30 2024 HK$12.23 HK$11.56 HK$15.91 HK$15.91 HK$8,991,601 HK$139,363,331
Apr-29 2024 HK$16.99 HK$16.99 HK$18.13 HK$18.13 HK$214,679 HK$193,498,738
Apr-28 2024 HK$18.15 HK$17.70 HK$18.43 HK$17.92 HK$275,096 HK$206,754,369
Apr-27 2024 HK$17.89 HK$17.89 HK$19.23 HK$19.23 HK$306,393 HK$203,807,939
Apr-26 2024 HK$19.23 HK$18.71 HK$20.06 HK$19.77 HK$339,401 HK$219,062,447
Apr-25 2024 HK$19.78 HK$18.70 HK$20.07 HK$19.45 HK$339,063 HK$225,267,251
Apr-24 2024 HK$19.52 HK$19.51 HK$20.62 HK$20.25 HK$361,105 HK$222,358,119
Apr-23 2024 HK$20.25 HK$20.12 HK$22.02 HK$21.53 HK$800,832 HK$230,650,331
Apr-22 2024 HK$21.50 HK$20.64 HK$21.88 HK$20.88 HK$385,088 HK$244,921,946
Apr-21 2024 HK$20.88 HK$20.66 HK$21.86 HK$21.48 HK$8,688,530 HK$237,792,362
Apr-20 2024 HK$21.48 HK$20.49 HK$21.77 HK$21.03 HK$338,661 HK$244,675,133
Apr-19 2024 HK$21.05 HK$20.69 HK$21.69 HK$20.97 HK$519,026 HK$239,767,065
Apr-18 2024 HK$20.99 HK$19.03 HK$20.99 HK$19.47 HK$706,425 HK$239,050,662
Apr-17 2024 HK$20.20 HK$18.70 HK$20.22 HK$18.74 HK$6,020,639 HK$230,141,215

Historical and market price analysis of GET Protocol (GET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2302 days, from day 01-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81777 HKD.