Market Cap R42.25T -2.77%
Volume 24h R3.95T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
GET Protocol GET

GET Protocol (GET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R29.58 R27.74 R29.59 R28.57 R27,029,705 R336,949,164
Apr-30 2024 R29.07 R27.48 R37.81 R37.81 R21,365,860 R331,155,414
Apr-29 2024 R40.37 R40.37 R43.09 R43.09 R510,120 R459,792,071
Apr-28 2024 R43.14 R42.06 R43.80 R42.60 R653,684 R491,290,127
Apr-27 2024 R42.52 R42.52 R45.70 R45.70 R728,051 R484,288,814
Apr-26 2024 R45.70 R44.46 R47.67 R47.00 R806,485 R520,536,604
Apr-25 2024 R47.00 R44.45 R47.70 R46.22 R805,683 R535,280,471
Apr-24 2024 R46.39 R46.36 R49.01 R48.12 R858,058 R528,367,786
Apr-23 2024 R48.12 R47.82 R52.33 R51.16 R1,902,938 R548,071,758
Apr-22 2024 R51.10 R49.06 R51.99 R49.61 R915,046 R581,983,996
Apr-21 2024 R49.61 R49.10 R51.94 R51.05 R20,645,702 R565,042,665
Apr-20 2024 R51.05 R48.68 R51.74 R49.98 R804,726 R581,397,519
Apr-19 2024 R50.02 R49.16 R51.55 R49.83 R1,233,310 R569,734,959
Apr-18 2024 R49.87 R45.22 R49.87 R46.27 R1,678,609 R568,032,638
Apr-17 2024 R48.01 R44.44 R48.05 R44.54 R14,306,253 R546,861,996

Historical and market price analysis of GET Protocol (GET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2302 days, from day 01-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5766 ZAR.