Market Cap zł9.15T -2.45%
Volume 24h zł856.06B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 2 Seconds ago
GET Protocol GET

GET Protocol (GET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł6.423 zł6.024 zł6.425 zł6.204 zł5,868,411 zł73,154,931
Apr-30 2024 zł6.313 zł5.966 zł8.210 zł8.210 zł4,638,736 zł71,897,052
Apr-29 2024 zł8.765 zł8.765 zł9.356 zł9.356 zł110,752 zł99,825,317
Apr-28 2024 zł9.366 zł9.131 zł9.510 zł9.248 zł141,921 zł106,663,851
Apr-27 2024 zł9.232 zł9.232 zł9.923 zł9.923 zł158,067 zł105,143,798
Apr-26 2024 zł9.923 zł9.654 zł10.35 zł10.20 zł175,096 zł113,013,545
Apr-25 2024 zł10.20 zł9.652 zł10.35 zł10.03 zł174,922 zł116,214,581
Apr-24 2024 zł10.07 zł10.06 zł10.64 zł10.44 zł186,293 zł114,713,770
Apr-23 2024 zł10.44 zł10.38 zł11.36 zł11.10 zł413,146 zł118,991,693
Apr-22 2024 zł11.09 zł10.65 zł11.28 zł10.77 zł198,665 zł126,354,369
Apr-21 2024 zł10.77 zł10.66 zł11.27 zł11.08 zł4,482,382 zł122,676,242
Apr-20 2024 zł11.08 zł10.57 zł11.23 zł10.85 zł174,714 zł126,227,039
Apr-19 2024 zł10.86 zł10.67 zł11.19 zł10.81 zł267,763 zł123,694,984
Apr-18 2024 zł10.82 zł9.818 zł10.82 zł10.04 zł364,442 zł123,325,394
Apr-17 2024 zł10.42 zł9.648 zł10.43 zł9.671 zł3,106,026 zł118,729,042

Historical and market price analysis of GET Protocol (GET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2302 days, from day 01-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.