Market Cap CA$3.11T -3.97%
Volume 24h CA$291.25B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
GET Protocol GET

GET Protocol (GET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$2.1493 CA$2.0314 CA$2.7953 CA$2.7953 CA$1,579,281 CA$24,477,720
Apr-29 2024 CA$2.9843 CA$2.9843 CA$3.1855 CA$3.1855 CA$37,706 CA$33,986,041
Apr-28 2024 CA$3.1887 CA$3.1089 CA$3.2377 CA$3.1488 CA$48,318 CA$36,314,255
Apr-27 2024 CA$3.1433 CA$3.1433 CA$3.3785 CA$3.3785 CA$53,815 CA$35,796,745
Apr-26 2024 CA$3.3785 CA$3.2870 CA$3.5241 CA$3.4741 CA$59,612 CA$38,476,041
Apr-25 2024 CA$3.4742 CA$3.2861 CA$3.5258 CA$3.4164 CA$59,553 CA$39,565,850
Apr-24 2024 CA$3.4294 CA$3.4272 CA$3.6226 CA$3.5571 CA$63,424 CA$39,054,891
Apr-23 2024 CA$3.5572 CA$3.5348 CA$3.8684 CA$3.7817 CA$140,658 CA$40,511,332
Apr-22 2024 CA$3.7773 CA$3.6269 CA$3.8430 CA$3.6674 CA$67,637 CA$43,017,993
Apr-21 2024 CA$3.6674 CA$3.6293 CA$3.8394 CA$3.7738 CA$1,526,050 CA$41,765,756
Apr-20 2024 CA$3.7735 CA$3.5988 CA$3.8251 CA$3.6948 CA$59,482 CA$42,974,643
Apr-19 2024 CA$3.6978 CA$3.6340 CA$3.8109 CA$3.6835 CA$91,161 CA$42,112,592
Apr-18 2024 CA$3.6868 CA$3.3428 CA$3.6868 CA$3.4206 CA$124,076 CA$41,986,763
Apr-17 2024 CA$3.5494 CA$3.2849 CA$3.5518 CA$3.2926 CA$1,057,463 CA$40,421,911
Apr-16 2024 CA$3.2223 CA$2.8766 CA$3.2223 CA$3.0211 CA$113,927 CA$36,697,070

Historical and market price analysis of GET Protocol (GET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2301 days, from day 01-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.