Market Cap NZ$3.83T -2.55%
Volume 24h NZ$321.15B 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
GET Protocol GET

GET Protocol (GET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$2.6818 NZ$2.5151 NZ$2.6824 NZ$2.5901 NZ$2,450,012 NZ$30,541,562
Apr-30 2024 NZ$2.6357 NZ$2.4911 NZ$3.4278 NZ$3.4278 NZ$1,936,633 NZ$30,016,408
Apr-29 2024 NZ$3.6595 NZ$3.6595 NZ$3.9063 NZ$3.9063 NZ$46,238 NZ$41,676,221
Apr-28 2024 NZ$3.9102 NZ$3.8124 NZ$3.9704 NZ$3.8613 NZ$59,251 NZ$44,531,251
Apr-27 2024 NZ$3.8545 NZ$3.8545 NZ$4.1430 NZ$4.1430 NZ$65,992 NZ$43,896,641
Apr-26 2024 NZ$4.1430 NZ$4.0307 NZ$4.3215 NZ$4.2602 NZ$73,101 NZ$47,182,194
Apr-25 2024 NZ$4.2604 NZ$4.0297 NZ$4.3236 NZ$4.1895 NZ$73,028 NZ$48,518,599
Apr-24 2024 NZ$4.2053 NZ$4.2028 NZ$4.4424 NZ$4.3619 NZ$77,776 NZ$47,892,023
Apr-23 2024 NZ$4.3622 NZ$4.3347 NZ$4.7437 NZ$4.6375 NZ$172,485 NZ$49,678,020
Apr-22 2024 NZ$4.6321 NZ$4.4476 NZ$4.7125 NZ$4.4972 NZ$82,941 NZ$52,751,875
Apr-21 2024 NZ$4.4972 NZ$4.4505 NZ$4.7082 NZ$4.6277 NZ$1,871,356 NZ$51,216,288
Apr-20 2024 NZ$4.6274 NZ$4.4131 NZ$4.6906 NZ$4.5309 NZ$72,942 NZ$52,698,715
Apr-19 2024 NZ$4.5346 NZ$4.4562 NZ$4.6732 NZ$4.5170 NZ$111,789 NZ$51,641,604
Apr-18 2024 NZ$4.5210 NZ$4.0992 NZ$4.5210 NZ$4.1946 NZ$152,152 NZ$51,487,303
Apr-17 2024 NZ$4.3525 NZ$4.0282 NZ$4.3555 NZ$4.0376 NZ$1,296,740 NZ$49,568,365

Historical and market price analysis of GET Protocol (GET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2302 days, from day 01-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68381 NZD.