Market Cap CL$2,176.45T -4.05%
Volume 24h CL$203.68T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
GET Protocol GET

GET Protocol (GET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$1,504.00 CL$1,421.47 CL$1,955.99 CL$1,955.99 CL$1,105,083,294 CL$17,127,993,298
Apr-29 2024 CL$2,088.23 CL$2,088.23 CL$2,229.03 CL$2,229.03 CL$26,384,362 CL$23,781,327,992
Apr-28 2024 CL$2,231.28 CL$2,175.44 CL$2,265.60 CL$2,203.37 CL$33,809,769 CL$25,410,467,872
Apr-27 2024 CL$2,199.48 CL$2,199.48 CL$2,364.11 CL$2,364.11 CL$37,656,209 CL$25,048,346,528
Apr-26 2024 CL$2,364.11 CL$2,300.04 CL$2,465.97 CL$2,430.96 CL$41,712,975 CL$26,923,151,792
Apr-25 2024 CL$2,431.07 CL$2,299.47 CL$2,467.18 CL$2,390.64 CL$41,671,451 CL$27,685,732,885
Apr-24 2024 CL$2,399.68 CL$2,398.20 CL$2,534.92 CL$2,489.04 CL$44,380,402 CL$27,328,195,538
Apr-23 2024 CL$2,489.17 CL$2,473.49 CL$2,706.91 CL$2,646.25 CL$98,423,619 CL$28,347,322,749
Apr-22 2024 CL$2,643.19 CL$2,537.91 CL$2,689.09 CL$2,566.24 CL$47,327,919 CL$30,101,328,785
Apr-21 2024 CL$2,566.24 CL$2,539.59 CL$2,686.63 CL$2,640.69 CL$1,067,835,322 CL$29,225,090,649
Apr-20 2024 CL$2,640.52 CL$2,518.25 CL$2,676.60 CL$2,585.42 CL$41,621,974 CL$30,070,995,037
Apr-19 2024 CL$2,587.55 CL$2,542.85 CL$2,666.66 CL$2,577.53 CL$63,789,143 CL$29,467,785,060
Apr-18 2024 CL$2,579.82 CL$2,339.10 CL$2,579.82 CL$2,393.55 CL$86,820,869 CL$29,379,737,785
Apr-17 2024 CL$2,483.67 CL$2,298.58 CL$2,485.39 CL$2,303.98 CL$739,946,871 CL$28,284,751,529
Apr-16 2024 CL$2,254.80 CL$2,012.87 CL$2,254.80 CL$2,113.98 CL$79,719,315 CL$25,678,337,970

Historical and market price analysis of GET Protocol (GET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2301 days, from day 01-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.