Market Cap MX$38.65T -1.88%
Volume 24h MX$3.04T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 46 Seconds ago
GET Protocol GET

GET Protocol (GET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$27.01 MX$25.33 MX$27.02 MX$26.09 MX$24,680,833 MX$307,668,400
Apr-30 2024 MX$26.55 MX$25.09 MX$34.53 MX$34.53 MX$19,509,175 MX$302,378,125
Apr-29 2024 MX$36.86 MX$36.86 MX$39.35 MX$39.35 MX$465,790 MX$419,836,302
Apr-28 2024 MX$39.39 MX$38.40 MX$39.99 MX$38.89 MX$596,879 MX$448,597,188
Apr-27 2024 MX$38.82 MX$38.82 MX$41.73 MX$41.73 MX$664,784 MX$442,204,286
Apr-26 2024 MX$41.73 MX$40.60 MX$43.53 MX$42.91 MX$736,402 MX$475,302,157
Apr-25 2024 MX$42.91 MX$40.59 MX$43.55 MX$42.20 MX$735,669 MX$488,764,787
Apr-24 2024 MX$42.36 MX$42.33 MX$44.75 MX$43.94 MX$783,493 MX$482,452,812
Apr-23 2024 MX$43.94 MX$43.66 MX$47.78 MX$46.71 MX$1,737,574 MX$500,444,515
Apr-22 2024 MX$46.66 MX$44.80 MX$47.47 MX$45.30 MX$835,529 MX$531,409,792
Apr-21 2024 MX$45.30 MX$44.83 MX$47.42 MX$46.61 MX$18,851,598 MX$515,940,657
Apr-20 2024 MX$46.61 MX$44.45 MX$47.25 MX$45.64 MX$734,796 MX$530,874,279
Apr-19 2024 MX$45.68 MX$44.89 MX$47.07 MX$45.50 MX$1,126,136 MX$520,225,191
Apr-18 2024 MX$45.54 MX$41.29 MX$45.54 MX$42.25 MX$1,532,738 MX$518,670,802
Apr-17 2024 MX$43.84 MX$40.57 MX$43.87 MX$40.67 MX$13,063,045 MX$499,339,881

Historical and market price analysis of GET Protocol (GET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2302 days, from day 01-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9623 MXN.