Market Cap AR$1,989.33T -2.87%
Volume 24h AR$186.38T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
GET Protocol GET

GET Protocol (GET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$1,395.37 AR$1,308.65 AR$1,395.67 AR$1,347.65 AR$1,274,752,515 AR$15,890,916,974
Apr-30 2024 AR$1,371.38 AR$1,296.13 AR$1,783.51 AR$1,783.51 AR$1,007,638,990 AR$15,617,676,930
Apr-29 2024 AR$1,904.09 AR$1,904.09 AR$2,032.47 AR$2,032.47 AR$24,057,835 AR$21,684,332,256
Apr-28 2024 AR$2,034.53 AR$1,983.62 AR$2,065.82 AR$2,009.08 AR$30,828,483 AR$23,169,817,443
Apr-27 2024 AR$2,005.54 AR$2,005.54 AR$2,155.65 AR$2,155.65 AR$34,335,750 AR$22,839,627,323
Apr-26 2024 AR$2,155.65 AR$2,097.22 AR$2,248.53 AR$2,216.60 AR$38,034,798 AR$24,549,115,551
Apr-25 2024 AR$2,216.70 AR$2,096.70 AR$2,249.63 AR$2,179.83 AR$37,996,935 AR$25,244,453,583
Apr-24 2024 AR$2,188.08 AR$2,186.73 AR$2,311.40 AR$2,269.56 AR$40,467,016 AR$24,918,443,251
Apr-23 2024 AR$2,269.68 AR$2,255.38 AR$2,468.21 AR$2,412.91 AR$89,744,797 AR$25,847,705,614
Apr-22 2024 AR$2,410.11 AR$2,314.12 AR$2,451.97 AR$2,339.96 AR$43,154,626 AR$27,447,046,479
Apr-21 2024 AR$2,339.96 AR$2,315.65 AR$2,449.73 AR$2,407.84 AR$973,675,479 AR$26,648,073,483
Apr-20 2024 AR$2,407.68 AR$2,296.20 AR$2,440.58 AR$2,357.44 AR$37,951,821 AR$27,419,387,507
Apr-19 2024 AR$2,359.39 AR$2,318.63 AR$2,431.52 AR$2,350.25 AR$58,164,328 AR$26,869,367,526
Apr-18 2024 AR$2,352.34 AR$2,132.84 AR$2,352.34 AR$2,182.49 AR$79,165,158 AR$26,789,084,106
Apr-17 2024 AR$2,264.67 AR$2,095.90 AR$2,266.23 AR$2,100.82 AR$674,699,655 AR$25,790,651,814

Historical and market price analysis of GET Protocol (GET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2302 days, from day 01-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.0942 ARS.