Market Cap AU$3.46T -4%
Volume 24h AU$324.31B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 53 Seconds ago
GET Protocol GET

GET Protocol (GET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$2.3970 AU$2.2655 AU$3.1174 AU$3.1174 AU$1,761,292 AU$27,298,761
Apr-29 2024 AU$3.3282 AU$3.3282 AU$3.5526 AU$3.5526 AU$42,052 AU$37,902,909
Apr-28 2024 AU$3.5562 AU$3.4672 AU$3.6109 AU$3.5117 AU$53,886 AU$40,499,448
Apr-27 2024 AU$3.5055 AU$3.5055 AU$3.7679 AU$3.7679 AU$60,017 AU$39,922,296
Apr-26 2024 AU$3.7679 AU$3.6658 AU$3.9302 AU$3.8745 AU$66,483 AU$42,910,378
Apr-25 2024 AU$3.8746 AU$3.6649 AU$3.9322 AU$3.8102 AU$66,416 AU$44,125,787
Apr-24 2024 AU$3.8246 AU$3.8222 AU$4.0401 AU$3.9670 AU$70,734 AU$43,555,941
Apr-23 2024 AU$3.9672 AU$3.9422 AU$4.3142 AU$4.2176 AU$156,869 AU$45,180,236
Apr-22 2024 AU$4.2127 AU$4.0449 AU$4.2859 AU$4.0901 AU$75,432 AU$47,975,787
Apr-21 2024 AU$4.0901 AU$4.0476 AU$4.2819 AU$4.2087 AU$1,701,926 AU$46,579,231
Apr-20 2024 AU$4.2084 AU$4.0136 AU$4.2660 AU$4.1206 AU$66,338 AU$47,927,441
Apr-19 2024 AU$4.1240 AU$4.0528 AU$4.2501 AU$4.1080 AU$101,668 AU$46,966,039
Apr-18 2024 AU$4.1117 AU$3.7280 AU$4.1117 AU$3.8148 AU$138,376 AU$46,825,709
Apr-17 2024 AU$3.9585 AU$3.6635 AU$3.9612 AU$3.6721 AU$1,179,334 AU$45,080,509
Apr-16 2024 AU$3.5937 AU$3.2081 AU$3.5937 AU$3.3692 AU$127,057 AU$40,926,382

Historical and market price analysis of GET Protocol (GET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2301 days, from day 01-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.