Market Cap CHF2.08T -2.02%
Volume 24h CHF165.58B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
GET Protocol GET

GET Protocol (GET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF1.4536 CHF1.3633 CHF1.4540 CHF1.4039 CHF1,328,030 CHF16,555,068
Apr-30 2024 CHF1.4287 CHF1.3503 CHF1.8580 CHF1.8580 CHF1,049,753 CHF16,270,408
Apr-29 2024 CHF1.9836 CHF1.9836 CHF2.1174 CHF2.1174 CHF25,063 CHF22,590,615
Apr-28 2024 CHF2.1195 CHF2.0665 CHF2.1521 CHF2.0930 CHF32,117 CHF24,138,185
Apr-27 2024 CHF2.0893 CHF2.0893 CHF2.2457 CHF2.2457 CHF35,771 CHF23,794,195
Apr-26 2024 CHF2.2457 CHF2.1848 CHF2.3425 CHF2.3092 CHF39,624 CHF25,575,130
Apr-25 2024 CHF2.3093 CHF2.1843 CHF2.3436 CHF2.2709 CHF39,585 CHF26,299,529
Apr-24 2024 CHF2.2795 CHF2.2781 CHF2.4080 CHF2.3644 CHF42,158 CHF25,959,894
Apr-23 2024 CHF2.3645 CHF2.3496 CHF2.5713 CHF2.5137 CHF93,496 CHF26,927,994
Apr-22 2024 CHF2.5108 CHF2.4108 CHF2.5544 CHF2.4377 CHF44,958 CHF28,594,178
Apr-21 2024 CHF2.4377 CHF2.4124 CHF2.5521 CHF2.5084 CHF1,014,370 CHF27,761,813
Apr-20 2024 CHF2.5083 CHF2.3921 CHF2.5425 CHF2.4559 CHF39,538 CHF28,565,363
Apr-19 2024 CHF2.4580 CHF2.4155 CHF2.5331 CHF2.4484 CHF60,595 CHF27,992,356
Apr-18 2024 CHF2.4506 CHF2.2219 CHF2.4506 CHF2.2737 CHF82,474 CHF27,908,717
Apr-17 2024 CHF2.3593 CHF2.1835 CHF2.3609 CHF2.1886 CHF702,898 CHF26,868,556

Historical and market price analysis of GET Protocol (GET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2302 days, from day 01-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.