Market Cap Rp36,901.42T -1.82%
Volume 24h Rp2,855.60T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
GET Protocol GET

GET Protocol (GET) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp25,788.77 Rp24,185.92 Rp25,794.20 Rp24,906.72 Rp23,559,440,719 Rp293,689,255,052
Apr-30 2024 Rp25,345.34 Rp23,954.61 Rp32,962.19 Rp32,962.19 Rp18,622,760,713 Rp288,639,347,296
Apr-29 2024 Rp35,190.69 Rp35,190.69 Rp37,563.42 Rp37,563.42 Rp444,626,814 Rp400,760,723,693
Apr-28 2024 Rp37,601.43 Rp36,660.46 Rp38,179.77 Rp37,131.10 Rp569,759,081 Rp428,214,837,173
Apr-27 2024 Rp37,065.58 Rp37,065.58 Rp39,839.84 Rp39,839.84 Rp634,578,918 Rp422,112,402,020
Apr-26 2024 Rp39,839.84 Rp38,760.06 Rp41,556.40 Rp40,966.44 Rp702,943,174 Rp453,706,445,649
Apr-25 2024 Rp40,968.28 Rp38,750.48 Rp41,576.74 Rp40,286.86 Rp702,243,401 Rp466,557,391,185
Apr-24 2024 Rp40,439.21 Rp40,414.36 Rp42,718.38 Rp41,945.16 Rp747,894,402 Rp460,532,205,118
Apr-23 2024 Rp41,947.28 Rp41,683.12 Rp45,616.60 Rp44,594.51 Rp1,658,625,650 Rp477,706,441,936
Apr-22 2024 Rp44,542.79 Rp42,768.70 Rp45,316.38 Rp43,246.16 Rp797,565,677 Rp507,264,788,244
Apr-21 2024 Rp43,246.16 Rp42,797.04 Rp45,274.92 Rp44,500.76 Rp17,995,061,361 Rp492,498,504,816
Apr-20 2024 Rp44,497.90 Rp42,437.47 Rp45,105.92 Rp43,569.38 Rp701,409,623 Rp506,753,606,749
Apr-19 2024 Rp43,605.29 Rp42,851.95 Rp44,938.40 Rp43,436.37 Rp1,074,968,691 Rp496,588,368,406
Apr-18 2024 Rp43,475.00 Rp39,418.38 Rp43,475.00 Rp40,336.00 Rp1,463,097,201 Rp495,104,603,934
Apr-17 2024 Rp41,854.69 Rp38,735.61 Rp41,883.63 Rp38,826.48 Rp12,469,515,730 Rp476,651,997,562

Historical and market price analysis of GET Protocol (GET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2302 days, from day 01-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.60514 IDR.