Cap Mercado Rp37,576.76T
0.83%
Volumen 24h Rp2,454.69T
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp25,649.24 | Rp24,055.06 | Rp25,654.64 | Rp24,771.96 | Rp23,431,971,695 | Rp292,100,240,987 |
Apr-30 2024 | Rp25,208.21 | Rp23,825.00 | Rp32,783.85 | Rp32,783.85 | Rp18,522,001,737 | Rp287,077,655,900 |
Apr-29 2024 | Rp35,000.29 | Rp35,000.29 | Rp37,360.18 | Rp37,360.18 | Rp442,221,148 | Rp398,592,396,402 |
Apr-28 2024 | Rp37,397.99 | Rp36,462.11 | Rp37,973.20 | Rp36,930.21 | Rp566,676,384 | Rp425,897,968,620 |
Apr-27 2024 | Rp36,865.03 | Rp36,865.03 | Rp39,624.29 | Rp39,624.29 | Rp631,145,510 | Rp419,828,550,866 |
Apr-26 2024 | Rp39,624.29 | Rp38,550.35 | Rp41,331.56 | Rp40,744.79 | Rp699,139,880 | Rp451,251,654,024 |
Apr-25 2024 | Rp40,746.62 | Rp38,540.82 | Rp41,351.79 | Rp40,068.88 | Rp698,443,894 | Rp464,033,069,154 |
Apr-24 2024 | Rp40,220.41 | Rp40,195.70 | Rp42,487.25 | Rp41,718.21 | Rp743,847,898 | Rp458,040,482,528 |
Apr-23 2024 | Rp41,720.32 | Rp41,457.60 | Rp45,369.79 | Rp44,353.23 | Rp1,649,651,609 | Rp475,121,797,649 |
Apr-22 2024 | Rp44,301.79 | Rp42,537.30 | Rp45,071.19 | Rp43,012.18 | Rp793,250,425 | Rp504,520,217,684 |
Apr-21 2024 | Rp43,012.18 | Rp42,565.49 | Rp45,029.96 | Rp44,259.99 | Rp17,897,698,570 | Rp489,833,827,652 |
Apr-20 2024 | Rp44,257.14 | Rp42,207.86 | Rp44,861.87 | Rp43,333.65 | Rp697,614,627 | Rp504,011,801,951 |
Apr-19 2024 | Rp43,369.37 | Rp42,620.10 | Rp44,695.26 | Rp43,201.35 | Rp1,069,152,542 | Rp493,901,562,918 |
Apr-18 2024 | Rp43,239.78 | Rp39,205.11 | Rp43,239.78 | Rp40,117.76 | Rp1,455,181,072 | Rp492,425,826,397 |
Apr-17 2024 | Rp41,628.23 | Rp38,526.03 | Rp41,657.01 | Rp38,616.40 | Rp12,402,049,061 | Rp474,073,058,376 |
Análisis de precios históricos y de mercado de GET Protocol (GET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2302 días, desde el día 12-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.