Cap Mercado ₩3,210.56T
2.16%
Volumen 24h ₩195.99T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-01 2024 | ₩2,178.66 | ₩2,043.25 | ₩2,179.12 | ₩2,104.14 | ₩1,990,328,860 | ₩24,811,208,684 |
Apr-30 2024 | ₩2,141.20 | ₩2,023.71 | ₩2,784.68 | ₩2,784.68 | ₩1,573,272,411 | ₩24,384,586,623 |
Apr-29 2024 | ₩2,972.95 | ₩2,972.95 | ₩3,173.40 | ₩3,173.40 | ₩37,562,589 | ₩33,856,730,461 |
Apr-28 2024 | ₩3,176.61 | ₩3,097.11 | ₩3,225.47 | ₩3,136.87 | ₩48,133,908 | ₩36,176,085,790 |
Apr-27 2024 | ₩3,131.34 | ₩3,131.34 | ₩3,365.71 | ₩3,365.71 | ₩53,609,963 | ₩35,660,544,995 |
Apr-26 2024 | ₩3,365.71 | ₩3,274.49 | ₩3,510.73 | ₩3,460.89 | ₩59,385,454 | ₩38,329,646,422 |
Apr-25 2024 | ₩3,461.04 | ₩3,273.68 | ₩3,512.45 | ₩3,403.48 | ₩59,326,337 | ₩39,415,309,196 |
Apr-24 2024 | ₩3,416.35 | ₩3,414.25 | ₩3,608.89 | ₩3,543.57 | ₩63,182,986 | ₩38,906,294,494 |
Apr-23 2024 | ₩3,543.75 | ₩3,521.43 | ₩3,853.74 | ₩3,767.39 | ₩140,122,617 | ₩40,357,193,927 |
Apr-22 2024 | ₩3,763.02 | ₩3,613.14 | ₩3,828.38 | ₩3,653.48 | ₩67,379,273 | ₩42,854,317,284 |
Apr-21 2024 | ₩3,653.48 | ₩3,615.54 | ₩3,824.87 | ₩3,759.47 | ₩1,520,243,642 | ₩41,606,844,544 |
Apr-20 2024 | ₩3,759.23 | ₩3,585.16 | ₩3,810.60 | ₩3,680.79 | ₩59,255,898 | ₩42,811,132,079 |
Apr-19 2024 | ₩3,683.82 | ₩3,620.18 | ₩3,796.44 | ₩3,669.55 | ₩90,814,601 | ₩41,952,360,961 |
Apr-18 2024 | ₩3,672.81 | ₩3,330.11 | ₩3,672.81 | ₩3,407.63 | ₩123,604,147 | ₩41,827,010,819 |
Apr-17 2024 | ₩3,535.93 | ₩3,272.42 | ₩3,538.37 | ₩3,280.10 | ₩1,053,439,142 | ₩40,268,113,244 |
Análisis de precios históricos y de mercado de GET Protocol (GET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2302 días, desde el día 13-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1367.88557 KRW.