Cap Mercado AR$2,052.88T
2.86%
Volumen 24h AR$133.47T
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$1,398.79 | AR$1,311.85 | AR$1,399.08 | AR$1,350.94 | AR$1,277,871,394 | AR$15,929,796,561 |
Apr-30 2024 | AR$1,374.73 | AR$1,299.30 | AR$1,787.87 | AR$1,787.87 | AR$1,010,104,335 | AR$15,655,887,993 |
Apr-29 2024 | AR$1,908.75 | AR$1,908.75 | AR$2,037.45 | AR$2,037.45 | AR$24,116,697 | AR$21,737,386,330 |
Apr-28 2024 | AR$2,039.51 | AR$1,988.47 | AR$2,070.88 | AR$2,014.00 | AR$30,903,910 | AR$23,226,505,986 |
Apr-27 2024 | AR$2,010.44 | AR$2,010.44 | AR$2,160.92 | AR$2,160.92 | AR$34,419,758 | AR$22,895,508,005 |
Apr-26 2024 | AR$2,160.92 | AR$2,102.35 | AR$2,254.03 | AR$2,222.03 | AR$38,127,856 | AR$24,609,178,760 |
Apr-25 2024 | AR$2,222.13 | AR$2,101.83 | AR$2,255.13 | AR$2,185.17 | AR$38,089,901 | AR$25,306,218,044 |
Apr-24 2024 | AR$2,193.43 | AR$2,192.08 | AR$2,317.05 | AR$2,275.11 | AR$40,566,025 | AR$24,979,410,077 |
Apr-23 2024 | AR$2,275.23 | AR$2,260.90 | AR$2,474.25 | AR$2,418.82 | AR$89,964,371 | AR$25,910,946,025 |
Apr-22 2024 | AR$2,416.01 | AR$2,319.78 | AR$2,457.97 | AR$2,345.68 | AR$43,260,210 | AR$27,514,199,924 |
Apr-21 2024 | AR$2,345.68 | AR$2,321.32 | AR$2,455.72 | AR$2,413.73 | AR$976,057,726 | AR$26,713,272,117 |
Apr-20 2024 | AR$2,413.58 | AR$2,301.82 | AR$2,446.55 | AR$2,363.21 | AR$38,044,676 | AR$27,486,473,281 |
Apr-19 2024 | AR$2,365.16 | AR$2,324.30 | AR$2,437.47 | AR$2,356.00 | AR$58,306,636 | AR$26,935,107,591 |
Apr-18 2024 | AR$2,358.09 | AR$2,138.06 | AR$2,358.09 | AR$2,187.83 | AR$79,358,847 | AR$26,854,627,744 |
Apr-17 2024 | AR$2,270.21 | AR$2,101.03 | AR$2,271.78 | AR$2,105.96 | AR$676,350,412 | AR$25,853,752,634 |
Análisis de precios históricos y de mercado de GET Protocol (GET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2302 días, desde el día 12-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2377 ARS.