Cap Mercado CL$2,205.18T
2.86%
Volumen 24h CL$143.37T
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-01 2024 | CL$1,502.57 | CL$1,409.18 | CL$1,502.88 | CL$1,451.17 | CL$1,372,679,692 | CL$17,111,665,805 |
Apr-30 2024 | CL$1,476.73 | CL$1,395.70 | CL$1,920.52 | CL$1,920.52 | CL$1,085,046,362 | CL$16,817,435,314 |
Apr-29 2024 | CL$2,050.36 | CL$2,050.36 | CL$2,188.61 | CL$2,188.61 | CL$25,905,971 | CL$23,350,134,381 |
Apr-28 2024 | CL$2,190.82 | CL$2,136.00 | CL$2,224.52 | CL$2,163.42 | CL$33,196,744 | CL$24,949,735,343 |
Apr-27 2024 | CL$2,159.60 | CL$2,159.60 | CL$2,321.24 | CL$2,321.24 | CL$36,973,441 | CL$24,594,179,839 |
Apr-26 2024 | CL$2,321.24 | CL$2,258.33 | CL$2,421.26 | CL$2,386.89 | CL$40,956,652 | CL$26,434,991,877 |
Apr-25 2024 | CL$2,386.99 | CL$2,257.77 | CL$2,422.44 | CL$2,347.29 | CL$40,915,880 | CL$27,183,746,152 |
Apr-24 2024 | CL$2,356.17 | CL$2,354.72 | CL$2,488.96 | CL$2,443.91 | CL$43,575,714 | CL$26,832,691,530 |
Apr-23 2024 | CL$2,444.03 | CL$2,428.64 | CL$2,657.82 | CL$2,598.27 | CL$96,639,041 | CL$27,833,340,331 |
Apr-22 2024 | CL$2,595.26 | CL$2,491.89 | CL$2,640.33 | CL$2,519.71 | CL$46,469,788 | CL$29,555,543,425 |
Apr-21 2024 | CL$2,519.71 | CL$2,493.54 | CL$2,637.92 | CL$2,592.81 | CL$1,048,473,755 | CL$28,695,192,892 |
Apr-20 2024 | CL$2,592.64 | CL$2,472.59 | CL$2,628.07 | CL$2,538.54 | CL$40,867,301 | CL$29,525,759,677 |
Apr-19 2024 | CL$2,540.64 | CL$2,496.74 | CL$2,618.31 | CL$2,530.79 | CL$62,632,543 | CL$28,933,486,863 |
Apr-18 2024 | CL$2,533.05 | CL$2,296.69 | CL$2,533.05 | CL$2,350.15 | CL$85,246,668 | CL$28,847,036,027 |
Apr-17 2024 | CL$2,438.64 | CL$2,256.91 | CL$2,440.33 | CL$2,262.20 | CL$726,530,448 | CL$27,771,903,627 |
Análisis de precios históricos y de mercado de GET Protocol (GET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 2302 días, desde el día 12-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 943.39623 CLP.