Market Cap Tk250.43T -1.45%
Volume 24h Tk19.29T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
GET Protocol GET

GET Protocol (GET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk174.78 Tk163.91 Tk174.81 Tk168.80 Tk159,671,878 Tk1,990,451,105
Apr-30 2024 Tk171.77 Tk162.35 Tk223.39 Tk223.39 Tk126,213,997 Tk1,956,225,833
Apr-29 2024 Tk238.50 Tk238.50 Tk254.58 Tk254.58 Tk3,013,416 Tk2,716,117,841
Apr-28 2024 Tk254.84 Tk248.46 Tk258.75 Tk251.65 Tk3,861,488 Tk2,902,185,494
Apr-27 2024 Tk251.20 Tk251.20 Tk270.01 Tk270.01 Tk4,300,799 Tk2,860,826,818
Apr-26 2024 Tk270.01 Tk262.69 Tk281.64 Tk277.64 Tk4,764,131 Tk3,074,952,456
Apr-25 2024 Tk277.65 Tk262.62 Tk281.78 Tk273.04 Tk4,759,388 Tk3,162,048,522
Apr-24 2024 Tk274.07 Tk273.90 Tk289.51 Tk284.27 Tk5,068,783 Tk3,121,213,394
Apr-23 2024 Tk284.29 Tk282.50 Tk309.16 Tk302.23 Tk11,241,178 Tk3,237,610,157
Apr-22 2024 Tk301.88 Tk289.86 Tk307.12 Tk293.09 Tk5,405,426 Tk3,437,939,049
Apr-21 2024 Tk293.09 Tk290.05 Tk306.84 Tk301.59 Tk121,959,824 Tk3,337,861,962
Apr-20 2024 Tk301.58 Tk287.61 Tk305.70 Tk295.28 Tk4,753,737 Tk3,434,474,565
Apr-19 2024 Tk295.53 Tk290.42 Tk304.56 Tk294.38 Tk7,285,498 Tk3,365,580,625
Apr-18 2024 Tk294.64 Tk267.15 Tk294.64 Tk273.37 Tk9,916,003 Tk3,355,524,552
Apr-17 2024 Tk283.66 Tk262.52 Tk283.86 Tk263.14 Tk84,510,962 Tk3,230,463,760

Historical and market price analysis of GET Protocol (GET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2302 days, from day 01-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.