Market Cap NZ$3.94T 1.82%
Volume 24h NZ$239.05B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Guaranteed Ethurance Token Extra GETX

Guaranteed Ethurance Token Extra (GETX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-09 2021 NZ$0.00014088 NZ$0.00013924 NZ$0.00014499 NZ$0.0001435 - NZ$43,048
Jan-08 2021 NZ$0.00014336 NZ$0.00013356 NZ$0.00014958 NZ$0.00013575 - NZ$40,724
Jan-07 2021 NZ$0.00014901 NZ$0.00013697 NZ$0.0001495 NZ$0.0001419 - NZ$44,704
Jan-06 2021 NZ$0.00014157 NZ$0.00012487 NZ$0.0001416 NZ$0.00012903 - NZ$42,474
Jan-05 2021 NZ$0.00012923 NZ$0.00011579 NZ$0.00013252 NZ$0.00012206 - NZ$38,772
Jan-04 2021 NZ$0.00012196 NZ$0.00010704 NZ$0.0001353 NZ$0.00011446 - NZ$36,587
Jan-03 2021 NZ$0.00011406 NZ$0.00009053 NZ$0.0001181 NZ$0.00009088 - NZ$34,222
Jan-02 2021 NZ$0.0000909 NZ$0.00008426 NZ$0.00009232 NZ$0.00008568 - NZ$27,269
Jan-01 2021 NZ$0.00008568 NZ$0.00008446 NZ$0.0000879 NZ$0.00008659 - NZ$25,708
Dec-31 2020 NZ$0.0000866 NZ$0.00008525 NZ$0.0000885 NZ$0.00008818 - NZ$25,981
Dec-30 2020 NZ$0.00008825 NZ$0.00008459 NZ$0.0000885 NZ$0.00008583 - NZ$26,477
Dec-29 2020 NZ$0.00008585 NZ$0.00008121 NZ$0.00008659 NZ$0.00008572 - NZ$25,756
Dec-28 2020 NZ$0.00008578 NZ$0.00008008 NZ$0.00008751 NZ$0.00008012 - NZ$25,738
Dec-27 2020 NZ$0.00008025 NZ$0.00007371 NZ$0.00008347 NZ$0.0000746 - NZ$24,075
Dec-26 2020 NZ$0.00007462 NZ$0.00007244 NZ$0.00007635 NZ$0.0000735 - NZ$22,387

Historical and market price analysis of Guaranteed Ethurance Token Extra (GETX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1007 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.