Market Cap R42.99T 2.15%
Volume 24h R3.37T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 45 Seconds ago
Guaranteed Ethurance Token Extra GETX

Guaranteed Ethurance Token Extra (GETX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-09 2021 R0.00156925 R0.00155095 R0.00161499 R0.00159837 - R479,495
Jan-08 2021 R0.00159688 R0.00148766 R0.00166615 R0.00151212 - R453,599
Jan-07 2021 R0.0016598 R0.00152575 R0.00166522 R0.00158064 - R497,937
Jan-06 2021 R0.0015769 R0.00139095 R0.00157728 R0.00143725 - R473,098
Jan-05 2021 R0.00143949 R0.00128975 R0.00147608 R0.00135958 - R431,860
Jan-04 2021 R0.00135846 R0.00119229 R0.00150708 R0.001275 - R407,528
Jan-03 2021 R0.00127052 R0.00100839 R0.00131552 R0.00101231 - R381,181
Jan-02 2021 R0.0010125 R0.00093856 R0.00102837 R0.00095443 - R303,734
Jan-01 2021 R0.00095443 R0.0009408 R0.00097907 R0.00096451 - R286,344
Dec-31 2020 R0.0009647 R0.00094958 R0.0009858 R0.00098225 - R289,392
Dec-30 2020 R0.000983 R0.00094229 R0.0009858 R0.00095611 - R294,909
Dec-29 2020 R0.0009563 R0.00090458 R0.00096451 R0.0009548 - R286,880
Dec-28 2020 R0.00095555 R0.00089207 R0.00097478 R0.00089244 - R286,680
Dec-27 2020 R0.00089394 R0.00082112 R0.00092978 R0.00083102 - R268,161
Dec-26 2020 R0.0008312 R0.00080693 R0.00085044 R0.0008187 - R249,358

Historical and market price analysis of Guaranteed Ethurance Token Extra (GETX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1007 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67048 ZAR.