Market Cap Tk256.02T 2.76%
Volume 24h Tk20.25T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
Guaranteed Ethurance Token Extra GETX

Guaranteed Ethurance Token Extra (GETX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-09 2021 Tk0.00922757 Tk0.00911998 Tk0.00949654 Tk0.00939883 - Tk2,819,542
Jan-08 2021 Tk0.00939005 Tk0.0087478 Tk0.00979736 Tk0.00889162 - Tk2,667,268
Jan-07 2021 Tk0.00976003 Tk0.00897176 Tk0.00979187 Tk0.00929454 - Tk2,927,984
Jan-06 2021 Tk0.00927258 Tk0.0081791 Tk0.00927478 Tk0.00845138 - Tk2,781,927
Jan-05 2021 Tk0.00846455 Tk0.00758406 Tk0.00867973 Tk0.00799466 - Tk2,539,436
Jan-04 2021 Tk0.00798808 Tk0.00701097 Tk0.00886198 Tk0.00749733 - Tk2,396,356
Jan-03 2021 Tk0.00747098 Tk0.00592957 Tk0.00773557 Tk0.00595263 - Tk2,241,431
Jan-02 2021 Tk0.00595373 Tk0.00551897 Tk0.00604705 Tk0.00561229 - Tk1,786,023
Jan-01 2021 Tk0.00561229 Tk0.00553215 Tk0.00575721 Tk0.00567158 - Tk1,683,766
Dec-31 2020 Tk0.00567267 Tk0.00558375 Tk0.00579673 Tk0.00577587 - Tk1,701,693
Dec-30 2020 Tk0.00578026 Tk0.00554093 Tk0.00579673 Tk0.00562217 - Tk1,734,133
Dec-29 2020 Tk0.00562327 Tk0.00531916 Tk0.00567158 Tk0.00561449 - Tk1,686,920
Dec-28 2020 Tk0.00561888 Tk0.0052456 Tk0.00573196 Tk0.0052478 - Tk1,685,742
Dec-27 2020 Tk0.00525658 Tk0.00482841 Tk0.00546737 Tk0.0048866 - Tk1,576,850
Dec-26 2020 Tk0.0048877 Tk0.00474498 Tk0.00500078 Tk0.00481414 - Tk1,466,281

Historical and market price analysis of Guaranteed Ethurance Token Extra (GETX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1007 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.