Market Cap CL$2,199.55T 2.26%
Volume 24h CL$142.67T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Guaranteed Ethurance Token Extra GETX

Guaranteed Ethurance Token Extra (GETX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-09 2021 CL$0.079292 CL$0.078367 CL$0.081603 CL$0.080764 - CL$24,228,302
Jan-08 2021 CL$0.080688 CL$0.075169 CL$0.084188 CL$0.076405 - CL$22,919,811
Jan-07 2021 CL$0.083867 CL$0.077094 CL$0.084141 CL$0.079867 - CL$25,160,146
Jan-06 2021 CL$0.079679 CL$0.070283 CL$0.079698 CL$0.072622 - CL$23,905,077
Jan-05 2021 CL$0.072735 CL$0.065169 CL$0.074584 CL$0.068698 - CL$21,821,352
Jan-04 2021 CL$0.068641 CL$0.060245 CL$0.07615 CL$0.064424 - CL$20,591,871
Jan-03 2021 CL$0.064198 CL$0.050952 CL$0.066471 CL$0.05115 - CL$19,260,601
Jan-02 2021 CL$0.05116 CL$0.047424 CL$0.051962 CL$0.048226 - CL$15,347,280
Jan-01 2021 CL$0.048226 CL$0.047537 CL$0.049471 CL$0.048735 - CL$14,468,587
Dec-31 2020 CL$0.048745 CL$0.047981 CL$0.049811 CL$0.049632 - CL$14,622,637
Dec-30 2020 CL$0.049669 CL$0.047613 CL$0.049811 CL$0.048311 - CL$14,901,392
Dec-29 2020 CL$0.04832 CL$0.045707 CL$0.048735 CL$0.048245 - CL$14,495,694
Dec-28 2020 CL$0.048283 CL$0.045075 CL$0.049254 CL$0.045094 - CL$14,485,565
Dec-27 2020 CL$0.045169 CL$0.04149 CL$0.046981 CL$0.04199 - CL$13,549,861
Dec-26 2020 CL$0.042 CL$0.040773 CL$0.042971 CL$0.041367 - CL$12,599,742

Historical and market price analysis of Guaranteed Ethurance Token Extra (GETX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1007 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.