Market Cap CN¥17.04T 2.41%
Volume 24h CN¥1.03T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Guaranteed Ethurance Token Extra GETX

Guaranteed Ethurance Token Extra (GETX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-09 2021 CN¥0.00060838 CN¥0.00060129 CN¥0.00062612 CN¥0.00061967 - CN¥185,897
Jan-08 2021 CN¥0.0006191 CN¥0.00057675 CN¥0.00064595 CN¥0.00058623 - CN¥175,857
Jan-07 2021 CN¥0.00064349 CN¥0.00059152 CN¥0.00064559 CN¥0.0006128 - CN¥193,046
Jan-06 2021 CN¥0.00061135 CN¥0.00053926 CN¥0.0006115 CN¥0.00055721 - CN¥183,417
Jan-05 2021 CN¥0.00055808 CN¥0.00050002 CN¥0.00057226 CN¥0.0005271 - CN¥167,429
Jan-04 2021 CN¥0.00052666 CN¥0.00046224 CN¥0.00058428 CN¥0.00049431 - CN¥157,995
Jan-03 2021 CN¥0.00049257 CN¥0.00039094 CN¥0.00051001 CN¥0.00039246 - CN¥147,781
Jan-02 2021 CN¥0.00039253 CN¥0.00036387 CN¥0.00039869 CN¥0.00037002 - CN¥117,755
Jan-01 2021 CN¥0.00037002 CN¥0.00036474 CN¥0.00037958 CN¥0.00037393 - CN¥111,013
Dec-31 2020 CN¥0.000374 CN¥0.00036814 CN¥0.00038218 CN¥0.00038081 - CN¥112,195
Dec-30 2020 CN¥0.0003811 CN¥0.00036532 CN¥0.00038218 CN¥0.00037067 - CN¥114,334
Dec-29 2020 CN¥0.00037075 CN¥0.0003507 CN¥0.00037393 CN¥0.00037017 - CN¥111,221
Dec-28 2020 CN¥0.00037046 CN¥0.00034585 CN¥0.00037791 CN¥0.00034599 - CN¥111,143
Dec-27 2020 CN¥0.00034657 CN¥0.00031834 CN¥0.00036047 CN¥0.00032218 - CN¥103,964
Dec-26 2020 CN¥0.00032225 CN¥0.00031284 CN¥0.0003297 CN¥0.0003174 - CN¥96,674

Historical and market price analysis of Guaranteed Ethurance Token Extra (GETX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1007 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.